Market [unlinked] / USD
Identifier on Bitfinex: tKARATE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0016 USD |
3,219,759.2814 |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-05-02 |
0.0015 USD |
6,011,385.2123 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-05-01 |
0.0015 USD |
1,940,417.6365 |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2024-04-30 |
0.0016 USD |
1,016,761.7802 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-04-29 |
0.0017 USD |
1,142,613.5878 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-04-28 |
0.0018 USD |
143,241.0637 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-04-27 |
0.0018 USD |
738,940.2216 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-04-26 |
0.0018 USD |
700,917.9909 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-04-25 |
0.0019 USD |
1,624,890.0326 |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2024-04-24 |
0.0021 USD |
6,284,678.3187 |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-04-23 |
0.0020 USD |
4,139,584.1528 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-04-22 |
0.0021 USD |
1,638,680.1389 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-21 |
0.0020 USD |
2,502,303.0498 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-04-20 |
0.0021 USD |
334,460.5690 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-19 |
0.0023 USD |
1,603,694.1194 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2024-04-18 |
0.0025 USD |
2,779,178.4602 |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-04-17 |
0.0024 USD |
620,745.1541 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-04-16 |
0.0025 USD |
3,107,216.9732 |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2024-04-15 |
0.0028 USD |
1,491,828.5118 |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2024-04-14 |
0.0027 USD |
1,517,099.3763 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-04-13 |
0.0029 USD |
754,056.6938 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-12 |
0.0029 USD |
4,624,340.1200 |
0.0032 USD |
0.0020 USD |
0.0032 USD |
0.0028 USD |
| 2024-04-11 |
0.0033 USD |
625,440.9302 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-04-10 |
0.0033 USD |
1,409,836.2445 |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2024-04-09 |
0.0035 USD |
1,605,197.9853 |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-04-08 |
0.0036 USD |
274,894.6211 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-04-07 |
0.0036 USD |
1,694,076.4445 |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2024-04-06 |
0.0035 USD |
480,232.9175 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-04-05 |
0.0035 USD |
2,327,855.7164 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-04-04 |
0.0035 USD |
2,075,067.4125 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-04-03 |
0.0033 USD |
852,986.0491 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-02 |
0.0034 USD |
536,446.5175 |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2024-04-01 |
0.0035 USD |
2,785,587.5293 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-31 |
0.0035 USD |
1,066,063.7880 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-03-30 |
0.0035 USD |
1,790,410.3668 |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-03-29 |
0.0036 USD |
5,674,767.8772 |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2024-03-28 |
0.0031 USD |
2,560,598.1490 |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2024-03-27 |
0.0031 USD |
1,733,616.7115 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2024-03-26 |
0.0032 USD |
3,295,296.2463 |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2024-03-25 |
0.0030 USD |
2,651,150.4451 |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2024-03-24 |
0.0031 USD |
1,161,176.6958 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2024-03-23 |
0.0033 USD |
1,008,410.6894 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-03-22 |
0.0035 USD |
2,612,919.9233 |
0.0037 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2024-03-21 |
0.0038 USD |
1,010,790.3304 |
0.0037 USD |
0.0037 USD |
0.0044 USD |
0.0039 USD |
| 2024-03-20 |
0.0036 USD |
2,666,440.0773 |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2024-03-19 |
0.0035 USD |
3,077,270.4840 |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2024-03-18 |
0.0036 USD |
2,326,684.1430 |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2024-03-17 |
0.0036 USD |
1,926,387.6273 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-03-16 |
0.0040 USD |
411,784.4909 |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2024-03-15 |
0.0041 USD |
3,411,645.0586 |
0.0043 USD |
0.0039 USD |
0.0043 USD |
0.0041 USD |