Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tKARATE:UST
12...8910
Date Price Volume Open Low High Close
2023-06-22 0.0007 USDT 2,090,907.2856 0.0007 USDT 0.0006 USDT 0.0008 USDT 0.0006 USDT
2023-06-21 0.0007 USDT 3,569,589.8036 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-06-20 0.0007 USDT 16,759,592.1788 0.0006 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2023-06-19 0.0006 USDT 10,491,000.2273 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-06-18 0.0008 USDT 16,435.9104 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-06-17 0.0008 USDT 4,433,525.1634 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-06-16 0.0008 USDT 2,683,931.0139 0.0006 USDT 0.0006 USDT 0.0008 USDT 0.0008 USDT
2023-06-15 0.0006 USDT 169,014.1759 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-06-14 0.0006 USDT 28,861.6969 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-06-13 0.0006 USDT 60,499.0231 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-06-12 0.0007 USDT 40,298.4625 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-06-11 0.0007 USDT 2,791.5821 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-06-10 0.0007 USDT 49,535.6732 0.0007 USDT 0.0007 USDT 0.0013 USDT 0.0007 USDT
2023-06-09 0.0007 USDT 59,988.5746 0.0013 USDT 0.0007 USDT 0.0013 USDT 0.0007 USDT
2023-06-08 0.0009 USDT 133,358.7973 0.0009 USDT 0.0007 USDT 0.0013 USDT 0.0008 USDT
2023-06-07 0.0009 USDT 16,759.3462 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-06-06 0.0013 USDT 100.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-05 0.0011 USDT 2,622,199.4002 0.0011 USDT 0.0009 USDT 0.0013 USDT 0.0013 USDT
2023-06-04 0.0013 USDT 384.8570 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-03 0.0013 USDT 123,946.9322 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-02 0.0013 USDT 7,247.9262 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-01 0.0011 USDT 2,259,590.3477 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2023-05-31 0.0012 USDT 161,893.8279 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-05-30 0.0012 USDT 23,848.3813 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-05-29 0.0012 USDT 276,334.3515 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-05-28 0.0012 USDT 3,942,511.4299 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2023-05-27 0.0012 USDT 43,861.8930 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-05-26 0.0011 USDT 2,958.6227 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-05-25 0.0011 USDT 4,639.9964 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-05-24 0.0012 USDT 43,851.5748 0.0014 USDT 0.0011 USDT 0.0015 USDT 0.0011 USDT
2023-05-23 0.0011 USDT 3,730,355.1577 0.0011 USDT 0.0011 USDT 0.0014 USDT 0.0014 USDT
2023-05-22 0.0013 USDT 15,247,990.8833 0.0014 USDT 0.0011 USDT 0.0014 USDT 0.0011 USDT
2023-05-21 0.0015 USDT 7,713,951.3562 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2023-05-20 0.0015 USDT 10,340,835.9065 0.0017 USDT 0.0014 USDT 0.0017 USDT 0.0014 USDT
2023-05-19 0.0017 USDT 6,015,147.4407 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-05-18 0.0017 USDT 2,217,586.8505 0.0018 USDT 0.0015 USDT 0.0018 USDT 0.0017 USDT
2023-05-17 0.0016 USDT 678,182.5505 0.0015 USDT 0.0015 USDT 0.0018 USDT 0.0018 USDT
2023-05-16 0.0016 USDT 3,420,025.3882 0.0015 USDT 0.0014 USDT 0.0020 USDT 0.0016 USDT
2023-05-15 0.0012 USDT 12,220,204.5559 0.0013 USDT 0.0010 USDT 0.0015 USDT 0.0014 USDT
2023-05-14 0.0015 USDT 5,276,584.8680 0.0014 USDT 0.0012 USDT 0.0016 USDT 0.0013 USDT
2023-05-13 0.0015 USDT 7,346,194.7761 0.0017 USDT 0.0013 USDT 0.0019 USDT 0.0017 USDT
2023-05-12 0.0027 USDT 16,717,992.6198 0.1000 USDT 0.0007 USDT 0.1000 USDT 0.0018 USDT
12...8910