Identifier on Bitfinex: tKARATE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.0015 USDT |
41,485.0402 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-31 |
0.0015 USDT |
895.6210 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-30 |
0.0015 USDT |
726,589.4631 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-29 |
0.0010 USDT |
675,785.8080 |
0.0014 USDT |
0.0004 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-23 |
0.0013 USDT |
177,992.8848 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-21 |
0.0014 USDT |
270,981.5997 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-20 |
0.0013 USDT |
277,599.4320 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-17 |
0.0013 USDT |
14,845.7565 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-16 |
0.0012 USDT |
10,247.0076 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-14 |
0.0012 USDT |
363,958.7616 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-13 |
0.0011 USDT |
873,799.3674 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-12 |
0.0012 USDT |
1,732,014.2656 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-05-11 |
0.0015 USDT |
21,753,162.9898 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-10 |
0.0014 USDT |
152,810.1268 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-09 |
0.0014 USDT |
1,914,809.2947 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-08 |
0.0015 USDT |
4,676,475.1661 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-07 |
0.0015 USDT |
2,364,286.2237 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-06 |
0.0016 USDT |
5,129,684.2288 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-05 |
0.0016 USDT |
5,277,094.1138 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-04 |
0.0016 USDT |
8,740,792.2351 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-03 |
0.0016 USDT |
5,219,628.9798 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-02 |
0.0015 USDT |
7,854,874.9752 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-01 |
0.0015 USDT |
3,945,788.7164 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-04-30 |
0.0016 USDT |
2,360,189.3507 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-29 |
0.0017 USDT |
2,047,474.4362 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-28 |
0.0018 USDT |
1,673,573.7803 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-27 |
0.0018 USDT |
2,446,143.3658 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-26 |
0.0018 USDT |
2,151,101.0960 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-25 |
0.0019 USDT |
2,269,735.0973 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-24 |
0.0021 USDT |
9,476,238.1977 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-04-23 |
0.0020 USDT |
2,387,862.6856 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-22 |
0.0021 USDT |
3,669,239.4643 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-21 |
0.0021 USDT |
3,171,670.2135 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-20 |
0.0021 USDT |
747,741.2613 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-19 |
0.0023 USDT |
4,534,497.7473 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-04-18 |
0.0025 USDT |
5,775,418.7093 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-17 |
0.0024 USDT |
1,317,130.5230 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-16 |
0.0025 USDT |
5,186,651.4347 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-04-15 |
0.0029 USDT |
2,609,930.1178 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-04-14 |
0.0027 USDT |
2,763,036.2033 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-13 |
0.0029 USDT |
1,730,564.7572 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-12 |
0.0029 USDT |
7,544,004.5682 |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-04-11 |
0.0032 USDT |
1,066,324.1860 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-04-10 |
0.0033 USDT |
2,237,751.7795 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-04-09 |
0.0035 USDT |
1,948,831.6931 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-04-08 |
0.0036 USDT |
615,393.6398 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-07 |
0.0036 USDT |
2,505,084.1906 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-06 |
0.0035 USDT |
1,345,851.5672 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-04-05 |
0.0035 USDT |
2,624,327.2223 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-04-04 |
0.0035 USDT |
5,224,823.7600 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |