Identifier on Bitfinex: tKARATE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
0.0033 USDT |
1,664,082.2904 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-02 |
0.0034 USDT |
959,674.6861 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-04-01 |
0.0035 USDT |
2,828,508.0908 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-31 |
0.0035 USDT |
1,025,502.6987 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-03-30 |
0.0035 USDT |
2,142,066.3583 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-03-29 |
0.0036 USDT |
5,878,179.0055 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-03-28 |
0.0031 USDT |
2,839,484.0384 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-27 |
0.0031 USDT |
2,043,235.0661 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-26 |
0.0032 USDT |
3,365,378.2537 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-03-25 |
0.0030 USDT |
1,955,593.3741 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-03-24 |
0.0031 USDT |
1,104,045.1242 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-03-23 |
0.0033 USDT |
935,363.6878 |
0.0026 USDT |
0.0026 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-03-22 |
0.0035 USDT |
3,277,936.4827 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-03-21 |
0.0038 USDT |
1,035,286.7687 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-03-20 |
0.0036 USDT |
2,830,323.3412 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-19 |
0.0035 USDT |
2,999,928.2094 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-18 |
0.0036 USDT |
2,159,970.8000 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-03-17 |
0.0036 USDT |
2,516,963.7940 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-03-16 |
0.0040 USDT |
499,996.8693 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-03-15 |
0.0041 USDT |
3,771,505.8968 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-03-14 |
0.0047 USDT |
2,705,669.8747 |
0.0047 USDT |
0.0042 USDT |
0.0049 USDT |
0.0042 USDT |
| 2024-03-13 |
0.0044 USDT |
6,347,675.9450 |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-03-12 |
0.0042 USDT |
8,454,867.6506 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-03-11 |
0.0041 USDT |
4,996,259.3239 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-03-10 |
0.0040 USDT |
5,151,081.6421 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-03-09 |
0.0040 USDT |
3,645,784.6895 |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-03-08 |
0.0043 USDT |
107,000.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-03-07 |
0.0043 USDT |
5,224.3378 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-03-06 |
0.0043 USDT |
3,330,493.2855 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-03-05 |
0.0046 USDT |
14,033,330.5437 |
0.0048 USDT |
0.0040 USDT |
0.0050 USDT |
0.0042 USDT |
| 2024-03-04 |
0.0044 USDT |
8,946,135.0072 |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-03-03 |
0.0045 USDT |
7,404,530.3411 |
0.0043 USDT |
0.0041 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-03-02 |
0.0041 USDT |
4,195,148.0810 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-03-01 |
0.0043 USDT |
3,744,603.1187 |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-02-29 |
0.0044 USDT |
2,352,527.9977 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-02-28 |
0.0047 USDT |
1,266,149.7308 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-02-27 |
0.0048 USDT |
4,145,326.2902 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-02-26 |
0.0050 USDT |
2,942,947.4904 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-25 |
0.0045 USDT |
4,971,707.7799 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-24 |
0.0044 USDT |
7,344,432.4718 |
0.0046 USDT |
0.0041 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-02-23 |
0.0046 USDT |
2,391,023.2094 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-02-22 |
0.0048 USDT |
7,026,406.5736 |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-02-21 |
0.0053 USDT |
3,560,683.9580 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-02-20 |
0.0057 USDT |
2,363,717.6891 |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-02-19 |
0.0058 USDT |
4,054,455.2049 |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-02-18 |
0.0054 USDT |
6,173,779.1326 |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-02-17 |
0.0057 USDT |
2,623,244.2158 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-02-16 |
0.0057 USDT |
649,253.6813 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-02-15 |
0.0057 USDT |
4,348,716.7600 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-02-14 |
0.0058 USDT |
4,924,669.9327 |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |