Identifier on Bitfinex: tKARATE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
0.0059 USDT |
1,925,963.3719 |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-02-12 |
0.0060 USDT |
2,716,796.0081 |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-02-11 |
0.0060 USDT |
2,212,149.5030 |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-02-10 |
0.0062 USDT |
795,280.8917 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-02-09 |
0.0060 USDT |
1,286,975.9769 |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-02-08 |
0.0057 USDT |
689,481.3692 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-02-07 |
0.0057 USDT |
1,817,599.7046 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-02-06 |
0.0057 USDT |
1,566,619.1278 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-02-05 |
0.0057 USDT |
3,047,089.8846 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-02-04 |
0.0056 USDT |
804,963.5318 |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-02-03 |
0.0058 USDT |
861,313.0968 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-02-02 |
0.0056 USDT |
2,727,616.5508 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-02-01 |
0.0053 USDT |
149.8238 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-31 |
0.0057 USDT |
105,001.0179 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-01-30 |
0.0055 USDT |
12,534.3901 |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-29 |
0.0055 USDT |
104,003.6379 |
0.0049 USDT |
0.0047 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-28 |
0.0052 USDT |
8,767.7162 |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-27 |
0.0052 USDT |
153,787.3119 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-01-26 |
0.0057 USDT |
1,107.7220 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-01-25 |
0.0051 USDT |
4,390.6235 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-01-24 |
0.0057 USDT |
177,545.0722 |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-01-23 |
0.0056 USDT |
755,053.2626 |
0.0057 USDT |
0.0047 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-01-22 |
0.0053 USDT |
427,427.7209 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-01-21 |
0.0057 USDT |
280,829.9396 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-01-20 |
0.0058 USDT |
280,142.8400 |
0.0049 USDT |
0.0048 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-01-19 |
0.0043 USDT |
408,122.1342 |
0.0040 USDT |
0.0039 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-18 |
0.0043 USDT |
455,655.0666 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-01-17 |
0.0041 USDT |
50,082.2103 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-01-16 |
0.0041 USDT |
23.7609 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-01-15 |
0.0041 USDT |
8,257.6509 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-01-14 |
0.0044 USDT |
183,098.2825 |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-01-13 |
0.0038 USDT |
142,619.1849 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-12 |
0.0036 USDT |
127,606.1397 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-11 |
0.0037 USDT |
24,723.6648 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-10 |
0.0033 USDT |
3,329.9659 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-09 |
0.0037 USDT |
220,691.0615 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-01-08 |
0.0037 USDT |
1,338.2902 |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-01-07 |
0.0036 USDT |
3,004.7281 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-06 |
0.0036 USDT |
315,413.0796 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-01-05 |
0.0035 USDT |
207,233.7458 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-01-04 |
0.0037 USDT |
987,226.0722 |
0.0032 USDT |
0.0032 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-01-03 |
0.0028 USDT |
210,596.5372 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-01-02 |
0.0028 USDT |
905.7163 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-01 |
0.0027 USDT |
3,591.0203 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-12-31 |
0.0027 USDT |
108,382.7183 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-12-30 |
0.0026 USDT |
201,636.4375 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-29 |
0.0027 USDT |
48,630.7066 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-12-28 |
0.0028 USDT |
371,794.8302 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-12-27 |
0.0030 USDT |
4,174,564.2517 |
0.0023 USDT |
0.0022 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-26 |
0.0023 USDT |
244,384.8647 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |