Identifier on Bitfinex: tKAVA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.6313 USDT |
18.6834 KAVA |
0.6286 USDT |
0.6286 USDT |
0.6326 USDT |
0.6312 USDT |
| 2023-09-29 |
0.6331 USDT |
18.6680 KAVA |
0.6283 USDT |
0.6267 USDT |
0.6375 USDT |
0.6269 USDT |
| 2023-09-28 |
0.6214 USDT |
64.2211 KAVA |
0.6152 USDT |
0.6124 USDT |
0.6313 USDT |
0.6274 USDT |
| 2023-09-27 |
0.6193 USDT |
127.7394 KAVA |
0.6234 USDT |
0.6100 USDT |
0.6374 USDT |
0.6122 USDT |
| 2023-09-26 |
0.6241 USDT |
158.7621 KAVA |
0.6252 USDT |
0.6195 USDT |
0.6285 USDT |
0.6234 USDT |
| 2023-09-25 |
0.6281 USDT |
85.9507 KAVA |
0.6164 USDT |
0.6144 USDT |
0.6346 USDT |
0.6275 USDT |
| 2023-09-24 |
0.6213 USDT |
8.4809 KAVA |
0.6275 USDT |
0.6180 USDT |
0.6275 USDT |
0.6180 USDT |
| 2023-09-23 |
0.6319 USDT |
25.1161 KAVA |
0.6381 USDT |
0.6256 USDT |
0.6381 USDT |
0.6273 USDT |
| 2023-09-22 |
0.6353 USDT |
82.1286 KAVA |
0.6258 USDT |
0.6204 USDT |
0.6388 USDT |
0.6287 USDT |
| 2023-09-21 |
0.6248 USDT |
149.2780 KAVA |
0.6369 USDT |
0.6163 USDT |
0.6369 USDT |
0.6228 USDT |
| 2023-09-20 |
0.6291 USDT |
25.0960 KAVA |
0.6368 USDT |
0.6232 USDT |
0.6384 USDT |
0.6318 USDT |
| 2023-09-19 |
0.6380 USDT |
48.6544 KAVA |
0.6258 USDT |
0.6225 USDT |
0.6435 USDT |
0.6404 USDT |
| 2023-09-18 |
0.6318 USDT |
82.2117 KAVA |
0.6216 USDT |
0.6186 USDT |
0.6440 USDT |
0.6294 USDT |
| 2023-09-17 |
0.6415 USDT |
22.0346 KAVA |
0.6757 USDT |
0.6216 USDT |
0.6757 USDT |
0.6216 USDT |
| 2023-09-16 |
0.6688 USDT |
202.9259 KAVA |
0.6327 USDT |
0.6327 USDT |
0.6881 USDT |
0.6818 USDT |
| 2023-09-15 |
0.6272 USDT |
19.8489 KAVA |
0.6293 USDT |
0.6203 USDT |
0.6407 USDT |
0.6356 USDT |
| 2023-09-14 |
0.6272 USDT |
20.5974 KAVA |
0.6201 USDT |
0.6165 USDT |
0.6299 USDT |
0.6284 USDT |
| 2023-09-13 |
0.6147 USDT |
294.4834 KAVA |
0.6086 USDT |
0.6084 USDT |
0.6198 USDT |
0.6180 USDT |
| 2023-09-12 |
0.6134 USDT |
237.6426 KAVA |
0.6065 USDT |
0.6065 USDT |
0.6233 USDT |
0.6145 USDT |
| 2023-09-11 |
0.6253 USDT |
270.1849 KAVA |
0.6454 USDT |
0.6093 USDT |
0.6476 USDT |
0.6115 USDT |
| 2023-09-10 |
0.6535 USDT |
298.7057 KAVA |
0.6694 USDT |
0.6344 USDT |
0.6717 USDT |
0.6485 USDT |
| 2023-09-09 |
0.6741 USDT |
114.1901 KAVA |
0.6687 USDT |
0.6686 USDT |
0.6766 USDT |
0.6720 USDT |
| 2023-09-08 |
0.6664 USDT |
135.7182 KAVA |
0.6682 USDT |
0.6574 USDT |
0.6726 USDT |
0.6631 USDT |
| 2023-09-07 |
0.6733 USDT |
76.4965 KAVA |
0.6564 USDT |
0.6564 USDT |
0.6887 USDT |
0.6711 USDT |
| 2023-09-06 |
0.6625 USDT |
173.6264 KAVA |
0.6568 USDT |
0.6489 USDT |
0.6724 USDT |
0.6633 USDT |
| 2023-09-05 |
0.6482 USDT |
3,926.2995 KAVA |
0.6518 USDT |
0.6451 USDT |
0.6704 USDT |
0.6600 USDT |
| 2023-09-04 |
0.6419 USDT |
174.8699 KAVA |
0.6434 USDT |
0.6340 USDT |
0.6522 USDT |
0.6508 USDT |
| 2023-09-03 |
0.6431 USDT |
498.4979 KAVA |
0.6510 USDT |
0.6411 USDT |
0.6513 USDT |
0.6463 USDT |
| 2023-09-02 |
0.6515 USDT |
97.9306 KAVA |
0.6549 USDT |
0.6464 USDT |
0.6562 USDT |
0.6481 USDT |
| 2023-09-01 |
0.6666 USDT |
1,093.3273 KAVA |
0.6610 USDT |
0.6502 USDT |
0.6767 USDT |
0.6569 USDT |
| 2023-08-31 |
0.6785 USDT |
492.2395 KAVA |
0.6963 USDT |
0.6526 USDT |
0.6963 USDT |
0.6563 USDT |
| 2023-08-30 |
0.7035 USDT |
116.0603 KAVA |
0.7120 USDT |
0.6948 USDT |
0.7120 USDT |
0.6948 USDT |
| 2023-08-29 |
0.6924 USDT |
442.6636 KAVA |
0.6927 USDT |
0.6790 USDT |
0.7168 USDT |
0.7118 USDT |
| 2023-08-28 |
0.6787 USDT |
655.8960 KAVA |
0.6828 USDT |
0.6648 USDT |
0.7020 USDT |
0.6999 USDT |
| 2023-08-27 |
0.6818 USDT |
77.7213 KAVA |
0.6854 USDT |
0.6783 USDT |
0.6857 USDT |
0.6816 USDT |
| 2023-08-26 |
0.6868 USDT |
113.0191 KAVA |
0.6801 USDT |
0.6801 USDT |
0.6912 USDT |
0.6876 USDT |
| 2023-08-25 |
0.6822 USDT |
331.6539 KAVA |
0.6961 USDT |
0.6751 USDT |
0.6961 USDT |
0.6776 USDT |
| 2023-08-24 |
0.7019 USDT |
1,519.2492 KAVA |
0.7028 USDT |
0.6945 USDT |
0.7128 USDT |
0.6945 USDT |
| 2023-08-23 |
0.6944 USDT |
373.9058 KAVA |
0.6870 USDT |
0.6850 USDT |
0.7061 USDT |
0.6992 USDT |
| 2023-08-22 |
0.6861 USDT |
237.2908 KAVA |
0.7032 USDT |
0.6662 USDT |
0.7110 USDT |
0.6729 USDT |
| 2023-08-21 |
0.7032 USDT |
1,303.0021 KAVA |
0.7140 USDT |
0.6893 USDT |
0.7309 USDT |
0.7090 USDT |
| 2023-08-20 |
0.7099 USDT |
461.8950 KAVA |
0.7041 USDT |
0.6976 USDT |
0.7159 USDT |
0.7150 USDT |
| 2023-08-19 |
0.6943 USDT |
5,342.9085 KAVA |
0.7013 USDT |
0.6905 USDT |
0.7088 USDT |
0.6988 USDT |
| 2023-08-18 |
0.6986 USDT |
870.7110 KAVA |
0.6722 USDT |
0.6722 USDT |
0.7277 USDT |
0.6870 USDT |
| 2023-08-17 |
0.7337 USDT |
7,507.1956 KAVA |
0.7281 USDT |
0.7215 USDT |
0.7687 USDT |
0.7269 USDT |
| 2023-08-16 |
0.7518 USDT |
2,876.6346 KAVA |
0.7906 USDT |
0.7186 USDT |
0.7908 USDT |
0.7226 USDT |
| 2023-08-15 |
0.8067 USDT |
355.2253 KAVA |
0.8210 USDT |
0.8022 USDT |
0.8265 USDT |
0.8022 USDT |
| 2023-08-14 |
0.8346 USDT |
59.2738 KAVA |
0.8314 USDT |
0.8282 USDT |
0.8385 USDT |
0.8354 USDT |
| 2023-08-13 |
0.8399 USDT |
117.4392 KAVA |
0.8387 USDT |
0.8261 USDT |
0.8475 USDT |
0.8261 USDT |
| 2023-08-12 |
0.8339 USDT |
48.7954 KAVA |
0.8297 USDT |
0.8288 USDT |
0.8397 USDT |
0.8377 USDT |