Identifier on Bitfinex: tKAVA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.4626 USDT |
57.4207 KAVA |
0.4598 USDT |
0.4594 USDT |
0.4676 USDT |
0.4676 USDT |
| 2024-06-24 |
0.4472 USDT |
1,901.1864 KAVA |
0.4541 USDT |
0.4303 USDT |
0.4541 USDT |
0.4531 USDT |
| 2024-06-23 |
0.4504 USDT |
6,625.4503 KAVA |
0.4579 USDT |
0.4501 USDT |
0.4585 USDT |
0.4549 USDT |
| 2024-06-22 |
0.4607 USDT |
15.6568 KAVA |
0.4566 USDT |
0.4566 USDT |
0.4657 USDT |
0.4657 USDT |
| 2024-06-21 |
0.4674 USDT |
121.7536 KAVA |
0.4706 USDT |
0.4597 USDT |
0.4706 USDT |
0.4626 USDT |
| 2024-06-20 |
0.4634 USDT |
82.2925 KAVA |
0.4662 USDT |
0.4545 USDT |
0.4751 USDT |
0.4622 USDT |
| 2024-06-19 |
0.4581 USDT |
33.8686 KAVA |
0.4490 USDT |
0.4490 USDT |
0.4643 USDT |
0.4643 USDT |
| 2024-06-18 |
0.4495 USDT |
8,265.6868 KAVA |
0.4948 USDT |
0.4307 USDT |
0.4948 USDT |
0.4394 USDT |
| 2024-06-17 |
0.5254 USDT |
5,719.5231 KAVA |
0.5611 USDT |
0.5023 USDT |
0.5611 USDT |
0.5249 USDT |
| 2024-06-16 |
0.5563 USDT |
357.9020 KAVA |
0.5541 USDT |
0.5514 USDT |
0.5592 USDT |
0.5580 USDT |
| 2024-06-15 |
0.5569 USDT |
1,078.6801 KAVA |
0.5522 USDT |
0.5506 USDT |
0.5626 USDT |
0.5570 USDT |
| 2024-06-14 |
0.5577 USDT |
26,469.2160 KAVA |
0.5670 USDT |
0.5361 USDT |
0.5789 USDT |
0.5379 USDT |
| 2024-06-13 |
0.5779 USDT |
2,141.7587 KAVA |
0.6029 USDT |
0.5670 USDT |
0.6065 USDT |
0.5696 USDT |
| 2024-06-12 |
0.5905 USDT |
2,674.7433 KAVA |
0.5900 USDT |
0.5748 USDT |
0.6189 USDT |
0.6018 USDT |
| 2024-06-11 |
0.6038 USDT |
6,951.7588 KAVA |
0.6310 USDT |
0.5880 USDT |
0.6318 USDT |
0.5930 USDT |
| 2024-06-10 |
0.6432 USDT |
4,944.7160 KAVA |
0.6416 USDT |
0.6287 USDT |
0.6510 USDT |
0.6343 USDT |
| 2024-06-09 |
0.6420 USDT |
1,985.1179 KAVA |
0.6451 USDT |
0.6347 USDT |
0.6471 USDT |
0.6457 USDT |
| 2024-06-08 |
0.6395 USDT |
63.6518 KAVA |
0.6494 USDT |
0.6271 USDT |
0.6594 USDT |
0.6391 USDT |
| 2024-06-07 |
0.6435 USDT |
5,081.9954 KAVA |
0.7128 USDT |
0.6156 USDT |
0.7165 USDT |
0.6437 USDT |
| 2024-06-06 |
0.7055 USDT |
107.5686 KAVA |
0.7027 USDT |
0.7014 USDT |
0.7090 USDT |
0.7041 USDT |
| 2024-06-05 |
0.7022 USDT |
1,330.9838 KAVA |
0.6866 USDT |
0.6866 USDT |
0.7025 USDT |
0.7025 USDT |
| 2024-06-04 |
0.6570 USDT |
3,771.1117 KAVA |
0.6569 USDT |
0.6527 USDT |
0.6671 USDT |
0.6671 USDT |
| 2024-06-03 |
0.6588 USDT |
620.3361 KAVA |
0.6501 USDT |
0.6501 USDT |
0.6632 USDT |
0.6632 USDT |
| 2024-06-02 |
0.6645 USDT |
2,464.2429 KAVA |
0.6622 USDT |
0.6522 USDT |
0.6749 USDT |
0.6527 USDT |
| 2024-06-01 |
0.6531 USDT |
467.0428 KAVA |
0.6508 USDT |
0.6508 USDT |
0.6609 USDT |
0.6606 USDT |
| 2024-05-31 |
0.6592 USDT |
2,014.3798 KAVA |
0.6790 USDT |
0.6540 USDT |
0.6790 USDT |
0.6565 USDT |
| 2024-05-30 |
0.6744 USDT |
67.3926 KAVA |
0.6732 USDT |
0.6719 USDT |
0.6815 USDT |
0.6805 USDT |
| 2024-05-29 |
0.6864 USDT |
71.7170 KAVA |
0.6905 USDT |
0.6735 USDT |
0.6942 USDT |
0.6735 USDT |
| 2024-05-28 |
0.6859 USDT |
169.8391 KAVA |
0.6815 USDT |
0.6783 USDT |
0.6924 USDT |
0.6884 USDT |
| 2024-05-27 |
0.6950 USDT |
160.8999 KAVA |
0.6801 USDT |
0.6801 USDT |
0.6999 USDT |
0.6999 USDT |
| 2024-05-25 |
0.6851 USDT |
38.4918 KAVA |
0.6813 USDT |
0.6813 USDT |
0.6891 USDT |
0.6844 USDT |
| 2024-05-24 |
0.6611 USDT |
120.2295 KAVA |
0.6670 USDT |
0.6514 USDT |
0.6689 USDT |
0.6633 USDT |
| 2024-05-23 |
0.6605 USDT |
2,423.6274 KAVA |
0.6861 USDT |
0.6394 USDT |
0.6950 USDT |
0.6611 USDT |
| 2024-05-22 |
0.6937 USDT |
466.0704 KAVA |
0.6983 USDT |
0.6823 USDT |
0.7009 USDT |
0.6823 USDT |
| 2024-05-21 |
0.6984 USDT |
8,523.2146 KAVA |
0.6949 USDT |
0.6859 USDT |
0.7058 USDT |
0.6986 USDT |
| 2024-05-20 |
0.6702 USDT |
1,961.9768 KAVA |
0.6578 USDT |
0.6522 USDT |
0.6888 USDT |
0.6833 USDT |
| 2024-05-19 |
0.6651 USDT |
815.5434 KAVA |
0.6717 USDT |
0.6601 USDT |
0.6717 USDT |
0.6601 USDT |
| 2024-05-18 |
0.6723 USDT |
22.2919 KAVA |
0.6724 USDT |
0.6715 USDT |
0.6730 USDT |
0.6715 USDT |
| 2024-05-17 |
0.6618 USDT |
4,170.1898 KAVA |
0.6534 USDT |
0.6524 USDT |
0.6715 USDT |
0.6674 USDT |
| 2024-05-16 |
0.6585 USDT |
525.8272 KAVA |
0.6578 USDT |
0.6468 USDT |
0.6638 USDT |
0.6559 USDT |
| 2024-05-15 |
0.6369 USDT |
445.8696 KAVA |
0.6244 USDT |
0.6244 USDT |
0.6541 USDT |
0.6541 USDT |
| 2024-05-14 |
0.6292 USDT |
259.3857 KAVA |
0.6259 USDT |
0.6259 USDT |
0.6313 USDT |
0.6313 USDT |
| 2024-05-13 |
0.6371 USDT |
385.0268 KAVA |
0.6183 USDT |
0.6183 USDT |
0.6409 USDT |
0.6393 USDT |
| 2024-05-12 |
0.6462 USDT |
405.5027 KAVA |
0.6428 USDT |
0.6356 USDT |
0.6479 USDT |
0.6356 USDT |
| 2024-05-11 |
0.6458 USDT |
594.4935 KAVA |
0.6415 USDT |
0.6415 USDT |
0.6481 USDT |
0.6481 USDT |
| 2024-05-10 |
0.6715 USDT |
166.7052 KAVA |
0.6731 USDT |
0.6476 USDT |
0.6759 USDT |
0.6476 USDT |
| 2024-05-09 |
0.6455 USDT |
672.9120 KAVA |
0.6598 USDT |
0.6442 USDT |
0.6643 USDT |
0.6643 USDT |
| 2024-05-08 |
0.6582 USDT |
182.2814 KAVA |
0.6595 USDT |
0.6552 USDT |
0.6663 USDT |
0.6611 USDT |
| 2024-05-07 |
0.6714 USDT |
1,169.8001 KAVA |
0.6698 USDT |
0.6602 USDT |
0.6762 USDT |
0.6602 USDT |
| 2024-05-06 |
0.6832 USDT |
6,257.5966 KAVA |
0.6903 USDT |
0.6781 USDT |
0.7079 USDT |
0.6815 USDT |