Identifier on Bitfinex: tKAVA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.6395 USDT |
63.6518 KAVA |
0.6494 USDT |
0.6271 USDT |
0.6594 USDT |
0.6391 USDT |
| 2024-06-07 |
0.6435 USDT |
5,081.9954 KAVA |
0.7128 USDT |
0.6156 USDT |
0.7165 USDT |
0.6437 USDT |
| 2024-06-06 |
0.7055 USDT |
107.5686 KAVA |
0.7027 USDT |
0.7014 USDT |
0.7090 USDT |
0.7041 USDT |
| 2024-06-05 |
0.7022 USDT |
1,330.9838 KAVA |
0.6866 USDT |
0.6866 USDT |
0.7025 USDT |
0.7025 USDT |
| 2024-06-04 |
0.6570 USDT |
3,771.1117 KAVA |
0.6569 USDT |
0.6527 USDT |
0.6671 USDT |
0.6671 USDT |
| 2024-06-03 |
0.6588 USDT |
620.3361 KAVA |
0.6501 USDT |
0.6501 USDT |
0.6632 USDT |
0.6632 USDT |
| 2024-06-02 |
0.6645 USDT |
2,464.2429 KAVA |
0.6622 USDT |
0.6522 USDT |
0.6749 USDT |
0.6527 USDT |
| 2024-06-01 |
0.6531 USDT |
467.0428 KAVA |
0.6508 USDT |
0.6508 USDT |
0.6609 USDT |
0.6606 USDT |
| 2024-05-31 |
0.6592 USDT |
2,014.3798 KAVA |
0.6790 USDT |
0.6540 USDT |
0.6790 USDT |
0.6565 USDT |
| 2024-05-30 |
0.6744 USDT |
67.3926 KAVA |
0.6732 USDT |
0.6719 USDT |
0.6815 USDT |
0.6805 USDT |
| 2024-05-29 |
0.6864 USDT |
71.7170 KAVA |
0.6905 USDT |
0.6735 USDT |
0.6942 USDT |
0.6735 USDT |
| 2024-05-28 |
0.6859 USDT |
169.8391 KAVA |
0.6815 USDT |
0.6783 USDT |
0.6924 USDT |
0.6884 USDT |
| 2024-05-27 |
0.6950 USDT |
160.8999 KAVA |
0.6801 USDT |
0.6801 USDT |
0.6999 USDT |
0.6999 USDT |
| 2024-05-25 |
0.6851 USDT |
38.4918 KAVA |
0.6813 USDT |
0.6813 USDT |
0.6891 USDT |
0.6844 USDT |
| 2024-05-24 |
0.6611 USDT |
120.2295 KAVA |
0.6670 USDT |
0.6514 USDT |
0.6689 USDT |
0.6633 USDT |
| 2024-05-23 |
0.6605 USDT |
2,423.6274 KAVA |
0.6861 USDT |
0.6394 USDT |
0.6950 USDT |
0.6611 USDT |
| 2024-05-22 |
0.6937 USDT |
466.0704 KAVA |
0.6983 USDT |
0.6823 USDT |
0.7009 USDT |
0.6823 USDT |
| 2024-05-21 |
0.6984 USDT |
8,523.2146 KAVA |
0.6949 USDT |
0.6859 USDT |
0.7058 USDT |
0.6986 USDT |
| 2024-05-20 |
0.6702 USDT |
1,961.9768 KAVA |
0.6578 USDT |
0.6522 USDT |
0.6888 USDT |
0.6833 USDT |
| 2024-05-19 |
0.6651 USDT |
815.5434 KAVA |
0.6717 USDT |
0.6601 USDT |
0.6717 USDT |
0.6601 USDT |
| 2024-05-18 |
0.6723 USDT |
22.2919 KAVA |
0.6724 USDT |
0.6715 USDT |
0.6730 USDT |
0.6715 USDT |
| 2024-05-17 |
0.6618 USDT |
4,170.1898 KAVA |
0.6534 USDT |
0.6524 USDT |
0.6715 USDT |
0.6674 USDT |
| 2024-05-16 |
0.6585 USDT |
525.8272 KAVA |
0.6578 USDT |
0.6468 USDT |
0.6638 USDT |
0.6559 USDT |
| 2024-05-15 |
0.6369 USDT |
445.8696 KAVA |
0.6244 USDT |
0.6244 USDT |
0.6541 USDT |
0.6541 USDT |
| 2024-05-14 |
0.6292 USDT |
259.3857 KAVA |
0.6259 USDT |
0.6259 USDT |
0.6313 USDT |
0.6313 USDT |
| 2024-05-13 |
0.6371 USDT |
385.0268 KAVA |
0.6183 USDT |
0.6183 USDT |
0.6409 USDT |
0.6393 USDT |
| 2024-05-12 |
0.6462 USDT |
405.5027 KAVA |
0.6428 USDT |
0.6356 USDT |
0.6479 USDT |
0.6356 USDT |
| 2024-05-11 |
0.6458 USDT |
594.4935 KAVA |
0.6415 USDT |
0.6415 USDT |
0.6481 USDT |
0.6481 USDT |
| 2024-05-10 |
0.6715 USDT |
166.7052 KAVA |
0.6731 USDT |
0.6476 USDT |
0.6759 USDT |
0.6476 USDT |
| 2024-05-09 |
0.6455 USDT |
672.9120 KAVA |
0.6598 USDT |
0.6442 USDT |
0.6643 USDT |
0.6643 USDT |
| 2024-05-08 |
0.6582 USDT |
182.2814 KAVA |
0.6595 USDT |
0.6552 USDT |
0.6663 USDT |
0.6611 USDT |
| 2024-05-07 |
0.6714 USDT |
1,169.8001 KAVA |
0.6698 USDT |
0.6602 USDT |
0.6762 USDT |
0.6602 USDT |
| 2024-05-06 |
0.6832 USDT |
6,257.5966 KAVA |
0.6903 USDT |
0.6781 USDT |
0.7079 USDT |
0.6815 USDT |
| 2024-05-05 |
0.6876 USDT |
1,973.7180 KAVA |
0.6779 USDT |
0.6779 USDT |
0.7003 USDT |
0.6941 USDT |
| 2024-05-04 |
0.6828 USDT |
615.5755 KAVA |
0.6889 USDT |
0.6789 USDT |
0.6903 USDT |
0.6827 USDT |
| 2024-05-03 |
0.6721 USDT |
297.5865 KAVA |
0.6650 USDT |
0.6598 USDT |
0.6852 USDT |
0.6852 USDT |
| 2024-05-02 |
0.6558 USDT |
614.7741 KAVA |
0.6485 USDT |
0.6331 USDT |
0.6601 USDT |
0.6601 USDT |
| 2024-05-01 |
0.6266 USDT |
394.6287 KAVA |
0.6472 USDT |
0.6028 USDT |
0.6545 USDT |
0.6526 USDT |
| 2024-04-30 |
0.6530 USDT |
5,608.2634 KAVA |
0.6883 USDT |
0.6273 USDT |
0.6945 USDT |
0.6345 USDT |
| 2024-04-29 |
0.6767 USDT |
14,648.0293 KAVA |
0.6832 USDT |
0.6630 USDT |
0.6929 USDT |
0.6907 USDT |
| 2024-04-28 |
0.7007 USDT |
6,019.1386 KAVA |
0.6964 USDT |
0.6848 USDT |
0.7107 USDT |
0.6848 USDT |
| 2024-04-27 |
0.6847 USDT |
8,302.9790 KAVA |
0.7062 USDT |
0.6774 USDT |
0.7062 USDT |
0.6929 USDT |
| 2024-04-26 |
0.7042 USDT |
9,578.9614 KAVA |
0.7151 USDT |
0.6964 USDT |
0.7169 USDT |
0.7034 USDT |
| 2024-04-25 |
0.7220 USDT |
18,147.3271 KAVA |
0.7229 USDT |
0.6972 USDT |
0.7355 USDT |
0.7148 USDT |
| 2024-04-24 |
0.7648 USDT |
4,409.4250 KAVA |
0.7629 USDT |
0.7301 USDT |
0.7799 USDT |
0.7301 USDT |
| 2024-04-23 |
0.7470 USDT |
862.4861 KAVA |
0.7464 USDT |
0.7304 USDT |
0.7539 USDT |
0.7539 USDT |
| 2024-04-22 |
0.7361 USDT |
15,815.6356 KAVA |
0.7152 USDT |
0.7107 USDT |
0.7426 USDT |
0.7393 USDT |
| 2024-04-21 |
0.7201 USDT |
579.2114 KAVA |
0.7147 USDT |
0.7021 USDT |
0.7287 USDT |
0.7121 USDT |
| 2024-04-20 |
0.6773 USDT |
482.1020 KAVA |
0.6694 USDT |
0.6625 USDT |
0.6855 USDT |
0.6849 USDT |
| 2024-04-19 |
0.6479 USDT |
4,363.4904 KAVA |
0.6645 USDT |
0.6240 USDT |
0.6886 USDT |
0.6712 USDT |