Identifier on Bitfinex: tKAVA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.8294 USDT |
27,484.6964 KAVA |
0.8261 USDT |
0.8136 USDT |
0.8508 USDT |
0.8144 USDT |
| 2024-02-27 |
0.8393 USDT |
3,751.8452 KAVA |
0.8199 USDT |
0.8055 USDT |
0.8435 USDT |
0.8230 USDT |
| 2024-02-26 |
0.7994 USDT |
643.7142 KAVA |
0.8054 USDT |
0.7769 USDT |
0.8141 USDT |
0.8001 USDT |
| 2024-02-25 |
0.8089 USDT |
59.6404 KAVA |
0.8147 USDT |
0.7997 USDT |
0.8147 USDT |
0.8072 USDT |
| 2024-02-24 |
0.8161 USDT |
31,467.4232 KAVA |
0.7894 USDT |
0.7886 USDT |
0.8362 USDT |
0.8116 USDT |
| 2024-02-23 |
0.7727 USDT |
3,472.6562 KAVA |
0.7760 USDT |
0.7602 USDT |
0.7885 USDT |
0.7834 USDT |
| 2024-02-22 |
0.7578 USDT |
691.4964 KAVA |
0.7723 USDT |
0.7525 USDT |
0.7843 USDT |
0.7759 USDT |
| 2024-02-21 |
0.7878 USDT |
2,147.5033 KAVA |
0.7715 USDT |
0.7533 USDT |
0.7923 USDT |
0.7601 USDT |
| 2024-02-20 |
0.7813 USDT |
702.5408 KAVA |
0.7920 USDT |
0.7510 USDT |
0.7928 USDT |
0.7723 USDT |
| 2024-02-19 |
0.7812 USDT |
1,655.3550 KAVA |
0.7684 USDT |
0.7681 USDT |
0.7860 USDT |
0.7820 USDT |
| 2024-02-18 |
0.7609 USDT |
1,986.4642 KAVA |
0.7418 USDT |
0.7398 USDT |
0.7643 USDT |
0.7643 USDT |
| 2024-02-17 |
0.7279 USDT |
1,996.1996 KAVA |
0.7539 USDT |
0.7278 USDT |
0.7555 USDT |
0.7341 USDT |
| 2024-02-16 |
0.7518 USDT |
849.1298 KAVA |
0.7519 USDT |
0.7391 USDT |
0.7714 USDT |
0.7436 USDT |
| 2024-02-15 |
0.7513 USDT |
4,010.5193 KAVA |
0.7371 USDT |
0.7345 USDT |
0.7657 USDT |
0.7573 USDT |
| 2024-02-14 |
0.7288 USDT |
493.0994 KAVA |
0.7201 USDT |
0.7154 USDT |
0.7429 USDT |
0.7370 USDT |
| 2024-02-13 |
0.7236 USDT |
182.3487 KAVA |
0.7301 USDT |
0.7144 USDT |
0.7377 USDT |
0.7211 USDT |
| 2024-02-12 |
0.7142 USDT |
2,028.5933 KAVA |
0.7166 USDT |
0.7040 USDT |
0.7330 USDT |
0.7246 USDT |
| 2024-02-11 |
0.7232 USDT |
1,400.0257 KAVA |
0.7166 USDT |
0.7166 USDT |
0.7237 USDT |
0.7168 USDT |
| 2024-02-10 |
0.7253 USDT |
58.8649 KAVA |
0.7268 USDT |
0.7198 USDT |
0.7314 USDT |
0.7198 USDT |
| 2024-02-09 |
0.7265 USDT |
1,669.8881 KAVA |
0.7113 USDT |
0.7113 USDT |
0.7314 USDT |
0.7257 USDT |
| 2024-02-08 |
0.7154 USDT |
1,735.0894 KAVA |
0.7054 USDT |
0.7014 USDT |
0.7255 USDT |
0.7191 USDT |
| 2024-02-07 |
0.6989 USDT |
1,362.1026 KAVA |
0.6891 USDT |
0.6842 USDT |
0.7112 USDT |
0.7055 USDT |
| 2024-02-06 |
0.6848 USDT |
993.2312 KAVA |
0.6866 USDT |
0.6807 USDT |
0.6903 USDT |
0.6903 USDT |
| 2024-02-05 |
0.6909 USDT |
154.7696 KAVA |
0.6823 USDT |
0.6823 USDT |
0.6968 USDT |
0.6928 USDT |
| 2024-02-04 |
0.6963 USDT |
360.7293 KAVA |
0.7025 USDT |
0.6892 USDT |
0.7029 USDT |
0.6895 USDT |
| 2024-02-03 |
0.7090 USDT |
2,299.8629 KAVA |
0.7055 USDT |
0.7048 USDT |
0.7136 USDT |
0.7059 USDT |
| 2024-02-02 |
0.7037 USDT |
105.5989 KAVA |
0.7032 USDT |
0.6996 USDT |
0.7087 USDT |
0.7040 USDT |
| 2024-02-01 |
0.6981 USDT |
1,232.5142 KAVA |
0.7073 USDT |
0.6910 USDT |
0.7100 USDT |
0.7008 USDT |
| 2024-01-31 |
0.7250 USDT |
2,181.9756 KAVA |
0.7262 USDT |
0.7163 USDT |
0.7290 USDT |
0.7218 USDT |
| 2024-01-30 |
0.7409 USDT |
248.2716 KAVA |
0.7309 USDT |
0.7302 USDT |
0.7481 USDT |
0.7449 USDT |
| 2024-01-29 |
0.7271 USDT |
58.5527 KAVA |
0.7237 USDT |
0.7176 USDT |
0.7367 USDT |
0.7338 USDT |
| 2024-01-28 |
0.7235 USDT |
967.2510 KAVA |
0.7191 USDT |
0.7071 USDT |
0.7323 USDT |
0.7078 USDT |
| 2024-01-27 |
0.7110 USDT |
2,234.7876 KAVA |
0.7129 USDT |
0.7025 USDT |
0.7142 USDT |
0.7122 USDT |
| 2024-01-26 |
0.7011 USDT |
1,403.0020 KAVA |
0.6907 USDT |
0.6850 USDT |
0.7157 USDT |
0.7110 USDT |
| 2024-01-25 |
0.6893 USDT |
12,068.5230 KAVA |
0.7005 USDT |
0.6785 USDT |
0.7009 USDT |
0.6922 USDT |
| 2024-01-24 |
0.6902 USDT |
2,379.9865 KAVA |
0.6920 USDT |
0.6778 USDT |
0.7003 USDT |
0.6921 USDT |
| 2024-01-23 |
0.7217 USDT |
106,128.6271 KAVA |
0.6754 USDT |
0.6700 USDT |
0.7537 USDT |
0.6886 USDT |
| 2024-01-22 |
0.6939 USDT |
588.1354 KAVA |
0.7190 USDT |
0.6697 USDT |
0.7190 USDT |
0.6798 USDT |
| 2024-01-21 |
0.7257 USDT |
3,455.8076 KAVA |
0.7188 USDT |
0.7179 USDT |
0.7292 USDT |
0.7205 USDT |
| 2024-01-20 |
0.7166 USDT |
745.9603 KAVA |
0.7059 USDT |
0.7034 USDT |
0.7225 USDT |
0.7189 USDT |
| 2024-01-19 |
0.6911 USDT |
585.9200 KAVA |
0.7159 USDT |
0.6736 USDT |
0.7179 USDT |
0.7058 USDT |
| 2024-01-18 |
0.7228 USDT |
1,530.6787 KAVA |
0.7532 USDT |
0.7068 USDT |
0.7556 USDT |
0.7068 USDT |
| 2024-01-17 |
0.7618 USDT |
1,280.7512 KAVA |
0.7714 USDT |
0.7493 USDT |
0.7722 USDT |
0.7510 USDT |
| 2024-01-16 |
0.7654 USDT |
1,879.8523 KAVA |
0.7547 USDT |
0.7535 USDT |
0.7762 USDT |
0.7762 USDT |
| 2024-01-15 |
0.7588 USDT |
70.7405 KAVA |
0.7434 USDT |
0.7434 USDT |
0.7660 USDT |
0.7566 USDT |
| 2024-01-14 |
0.7697 USDT |
1,900.6843 KAVA |
0.7751 USDT |
0.7524 USDT |
0.7751 USDT |
0.7546 USDT |
| 2024-01-13 |
0.7596 USDT |
8,103.2674 KAVA |
0.7749 USDT |
0.7485 USDT |
0.7803 USDT |
0.7779 USDT |
| 2024-01-12 |
0.7942 USDT |
42,068.3529 KAVA |
0.8105 USDT |
0.7528 USDT |
0.8292 USDT |
0.7640 USDT |
| 2024-01-11 |
0.8145 USDT |
13,463.5516 KAVA |
0.7884 USDT |
0.7811 USDT |
0.8256 USDT |
0.8105 USDT |
| 2024-01-10 |
0.7599 USDT |
66,980.5909 KAVA |
0.7414 USDT |
0.7347 USDT |
0.7782 USDT |
0.7557 USDT |