Identifier on Bitfinex: tKAVA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.7753 USDT |
1,102.4799 KAVA |
0.7858 USDT |
0.7543 USDT |
0.7866 USDT |
0.7595 USDT |
| 2023-11-19 |
0.7682 USDT |
1,846.8003 KAVA |
0.7648 USDT |
0.7440 USDT |
0.7877 USDT |
0.7790 USDT |
| 2023-11-18 |
0.7632 USDT |
3,666.5019 KAVA |
0.7840 USDT |
0.7354 USDT |
0.7840 USDT |
0.7675 USDT |
| 2023-11-17 |
0.7893 USDT |
2,616.9737 KAVA |
0.7906 USDT |
0.7495 USDT |
0.8168 USDT |
0.7768 USDT |
| 2023-11-16 |
0.8032 USDT |
1,619.7302 KAVA |
0.8192 USDT |
0.7787 USDT |
0.8240 USDT |
0.7979 USDT |
| 2023-11-15 |
0.8120 USDT |
6,016.2342 KAVA |
0.7865 USDT |
0.7675 USDT |
0.8286 USDT |
0.8178 USDT |
| 2023-11-14 |
0.7964 USDT |
2,935.2972 KAVA |
0.7932 USDT |
0.7503 USDT |
0.8157 USDT |
0.7781 USDT |
| 2023-11-13 |
0.8145 USDT |
1,278.8207 KAVA |
0.8372 USDT |
0.7977 USDT |
0.8403 USDT |
0.8038 USDT |
| 2023-11-12 |
0.8110 USDT |
1,646.5240 KAVA |
0.8290 USDT |
0.7907 USDT |
0.8290 USDT |
0.8277 USDT |
| 2023-11-11 |
0.7992 USDT |
13,620.3232 KAVA |
0.7631 USDT |
0.7595 USDT |
0.8521 USDT |
0.8274 USDT |
| 2023-11-10 |
0.7509 USDT |
4,183.7011 KAVA |
0.7382 USDT |
0.7289 USDT |
0.7628 USDT |
0.7628 USDT |
| 2023-11-09 |
0.7316 USDT |
1,727.3545 KAVA |
0.7602 USDT |
0.6938 USDT |
0.7744 USDT |
0.7030 USDT |
| 2023-11-08 |
0.7473 USDT |
260.4421 KAVA |
0.7379 USDT |
0.7326 USDT |
0.7610 USDT |
0.7571 USDT |
| 2023-11-07 |
0.7300 USDT |
721.4689 KAVA |
0.7473 USDT |
0.7086 USDT |
0.7528 USDT |
0.7324 USDT |
| 2023-11-06 |
0.7300 USDT |
256.1653 KAVA |
0.7355 USDT |
0.7100 USDT |
0.7486 USDT |
0.7486 USDT |
| 2023-11-05 |
0.7064 USDT |
47,709.2895 KAVA |
0.6962 USDT |
0.6903 USDT |
0.7275 USDT |
0.7089 USDT |
| 2023-11-04 |
0.6959 USDT |
7,514.6151 KAVA |
0.6734 USDT |
0.6734 USDT |
0.6982 USDT |
0.6982 USDT |
| 2023-11-03 |
0.6659 USDT |
152.3056 KAVA |
0.6684 USDT |
0.6611 USDT |
0.6729 USDT |
0.6683 USDT |
| 2023-11-02 |
0.6732 USDT |
4,025.0811 KAVA |
0.6947 USDT |
0.6684 USDT |
0.6996 USDT |
0.6839 USDT |
| 2023-11-01 |
0.6748 USDT |
237.7775 KAVA |
0.6788 USDT |
0.6526 USDT |
0.6939 USDT |
0.6842 USDT |
| 2023-10-31 |
0.6996 USDT |
1,529.1640 KAVA |
0.6811 USDT |
0.6491 USDT |
0.7071 USDT |
0.6766 USDT |
| 2023-10-30 |
0.6704 USDT |
102.1315 KAVA |
0.6680 USDT |
0.6595 USDT |
0.6761 USDT |
0.6670 USDT |
| 2023-10-29 |
0.6489 USDT |
85.9443 KAVA |
0.6455 USDT |
0.6348 USDT |
0.6716 USDT |
0.6716 USDT |
| 2023-10-28 |
0.6365 USDT |
37.0833 KAVA |
0.6290 USDT |
0.6270 USDT |
0.6389 USDT |
0.6372 USDT |
| 2023-10-27 |
0.6285 USDT |
510.8937 KAVA |
0.6309 USDT |
0.6172 USDT |
0.6341 USDT |
0.6217 USDT |
| 2023-10-26 |
0.6224 USDT |
2,687.1740 KAVA |
0.6410 USDT |
0.6162 USDT |
0.6453 USDT |
0.6314 USDT |
| 2023-10-25 |
0.6357 USDT |
129.5828 KAVA |
0.6241 USDT |
0.6230 USDT |
0.6481 USDT |
0.6408 USDT |
| 2023-10-24 |
0.6180 USDT |
1,057.6500 KAVA |
0.6132 USDT |
0.6124 USDT |
0.6384 USDT |
0.6186 USDT |
| 2023-10-23 |
0.6007 USDT |
117.3064 KAVA |
0.5993 USDT |
0.5916 USDT |
0.6161 USDT |
0.6136 USDT |
| 2023-10-22 |
0.5872 USDT |
60.8723 KAVA |
0.5913 USDT |
0.5840 USDT |
0.5949 USDT |
0.5946 USDT |
| 2023-10-21 |
0.5896 USDT |
49.3966 KAVA |
0.5833 USDT |
0.5808 USDT |
0.5957 USDT |
0.5928 USDT |
| 2023-10-20 |
0.5815 USDT |
58.8815 KAVA |
0.5661 USDT |
0.5661 USDT |
0.5881 USDT |
0.5843 USDT |
| 2023-10-19 |
0.5659 USDT |
46.0071 KAVA |
0.5693 USDT |
0.5583 USDT |
0.5730 USDT |
0.5685 USDT |
| 2023-10-18 |
0.5691 USDT |
121.2842 KAVA |
0.5754 USDT |
0.5654 USDT |
0.5754 USDT |
0.5690 USDT |
| 2023-10-17 |
0.5792 USDT |
73.8924 KAVA |
0.5936 USDT |
0.5719 USDT |
0.5936 USDT |
0.5743 USDT |
| 2023-10-16 |
0.5934 USDT |
60.7551 KAVA |
0.5878 USDT |
0.5876 USDT |
0.6030 USDT |
0.5942 USDT |
| 2023-10-15 |
0.5867 USDT |
2.9479 KAVA |
0.5889 USDT |
0.5833 USDT |
0.5903 USDT |
0.5843 USDT |
| 2023-10-14 |
0.5891 USDT |
6.6437 KAVA |
0.5840 USDT |
0.5840 USDT |
0.5962 USDT |
0.5903 USDT |
| 2023-10-13 |
0.5878 USDT |
44.8716 KAVA |
0.5776 USDT |
0.5776 USDT |
0.5953 USDT |
0.5844 USDT |
| 2023-10-12 |
0.5769 USDT |
48.7607 KAVA |
0.5771 USDT |
0.5722 USDT |
0.5795 USDT |
0.5756 USDT |
| 2023-10-11 |
0.5764 USDT |
322.0360 KAVA |
0.5963 USDT |
0.5721 USDT |
0.5974 USDT |
0.5748 USDT |
| 2023-10-10 |
0.6044 USDT |
73.1053 KAVA |
0.6020 USDT |
0.5891 USDT |
0.6135 USDT |
0.5921 USDT |
| 2023-10-09 |
0.5886 USDT |
3,704.9342 KAVA |
0.6184 USDT |
0.5822 USDT |
0.6194 USDT |
0.5852 USDT |
| 2023-10-08 |
0.6173 USDT |
1,273.4645 KAVA |
0.6238 USDT |
0.6157 USDT |
0.6245 USDT |
0.6171 USDT |
| 2023-10-07 |
0.6260 USDT |
15.3102 KAVA |
0.6285 USDT |
0.6215 USDT |
0.6295 USDT |
0.6223 USDT |
| 2023-10-06 |
0.6231 USDT |
596.2142 KAVA |
0.6143 USDT |
0.6143 USDT |
0.6275 USDT |
0.6254 USDT |
| 2023-10-05 |
0.6162 USDT |
290.9512 KAVA |
0.6187 USDT |
0.6112 USDT |
0.6214 USDT |
0.6136 USDT |
| 2023-10-04 |
0.6127 USDT |
36.9209 KAVA |
0.6084 USDT |
0.6073 USDT |
0.6160 USDT |
0.6155 USDT |
| 2023-10-03 |
0.6241 USDT |
17.5103 KAVA |
0.6318 USDT |
0.6188 USDT |
0.6341 USDT |
0.6214 USDT |
| 2023-10-02 |
0.6429 USDT |
74.6512 KAVA |
0.6500 USDT |
0.6304 USDT |
0.6583 USDT |
0.6332 USDT |