Market [unlinked] / USD
Identifier on Bitfinex: tKMNO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.1580 USD |
518.6069 |
0.1558 USD |
0.1558 USD |
0.1616 USD |
0.1616 USD |
| 2024-12-03 |
0.1417 USD |
74.3252 |
0.1418 USD |
0.1411 USD |
0.1421 USD |
0.1421 USD |
| 2024-12-02 |
0.1401 USD |
332.7276 |
0.1515 USD |
0.1379 USD |
0.1515 USD |
0.1379 USD |
| 2024-11-30 |
0.1563 USD |
9.3635 |
0.1563 USD |
0.1563 USD |
0.1563 USD |
0.1563 USD |
| 2024-11-29 |
0.1470 USD |
458.8866 |
0.1451 USD |
0.1450 USD |
0.1520 USD |
0.1520 USD |
| 2024-11-27 |
0.1290 USD |
1,080.1050 |
0.1278 USD |
0.1278 USD |
0.1333 USD |
0.1324 USD |
| 2024-11-25 |
0.1408 USD |
120.0000 |
0.1410 USD |
0.1396 USD |
0.1415 USD |
0.1415 USD |
| 2024-11-24 |
0.1389 USD |
86.3666 |
0.1403 USD |
0.1403 USD |
0.1403 USD |
0.1403 USD |
| 2024-11-21 |
0.1290 USD |
186.5359 |
0.1220 USD |
0.1196 USD |
0.1243 USD |
0.1241 USD |
| 2024-11-20 |
0.1253 USD |
12,080.1521 |
0.1262 USD |
0.1221 USD |
0.1262 USD |
0.1222 USD |
| 2024-11-19 |
0.1320 USD |
117.0040 |
0.1320 USD |
0.1315 USD |
0.1338 USD |
0.1319 USD |
| 2024-11-17 |
0.1383 USD |
3,182.6564 |
0.1352 USD |
0.1352 USD |
0.1427 USD |
0.1404 USD |
| 2024-11-15 |
0.1333 USD |
66.7556 |
0.1333 USD |
0.1326 USD |
0.1334 USD |
0.1326 USD |
| 2024-11-14 |
0.1435 USD |
1,515.3301 |
0.1474 USD |
0.1418 USD |
0.1474 USD |
0.1420 USD |
| 2024-11-13 |
0.1351 USD |
935.8835 |
0.1417 USD |
0.1340 USD |
0.1417 USD |
0.1367 USD |
| 2024-11-12 |
0.1450 USD |
1,109.3986 |
0.1464 USD |
0.1372 USD |
0.1473 USD |
0.1372 USD |
| 2024-11-11 |
0.1407 USD |
7,449.7201 |
0.1413 USD |
0.1407 USD |
0.1413 USD |
0.1407 USD |
| 2024-11-10 |
0.1677 USD |
4,087.5477 |
0.1684 USD |
0.1550 USD |
0.1743 USD |
0.1550 USD |
| 2024-11-09 |
0.1595 USD |
10,730.4251 |
0.1700 USD |
0.1599 USD |
0.1785 USD |
0.1599 USD |
| 2024-11-08 |
0.1321 USD |
11,469.1314 |
0.1079 USD |
0.1057 USD |
0.1324 USD |
0.1324 USD |
| 2024-11-07 |
0.1006 USD |
1,341.8410 |
0.0995 USD |
0.0995 USD |
0.1021 USD |
0.1021 USD |
| 2024-11-06 |
0.0956 USD |
155.9741 |
0.0954 USD |
0.0954 USD |
0.0962 USD |
0.0962 USD |
| 2024-11-05 |
0.0830 USD |
229.4772 |
0.0821 USD |
0.0821 USD |
0.0852 USD |
0.0852 USD |
| 2024-11-04 |
0.0835 USD |
121.3069 |
0.0841 USD |
0.0820 USD |
0.0841 USD |
0.0820 USD |
| 2024-11-03 |
0.0855 USD |
3,956.6444 |
0.0911 USD |
0.0850 USD |
0.0911 USD |
0.0852 USD |
| 2024-11-02 |
0.0911 USD |
88.8084 |
0.0913 USD |
0.0910 USD |
0.0916 USD |
0.0910 USD |
| 2024-11-01 |
0.0935 USD |
7.2968 |
0.0936 USD |
0.0935 USD |
0.0936 USD |
0.0935 USD |
| 2024-10-31 |
0.0967 USD |
193.6156 |
0.0977 USD |
0.0950 USD |
0.0977 USD |
0.0950 USD |
| 2024-10-30 |
0.1005 USD |
426.8883 |
0.1011 USD |
0.0999 USD |
0.1012 USD |
0.1001 USD |
| 2024-10-29 |
0.0994 USD |
1,164.8043 |
0.0930 USD |
0.0930 USD |
0.1012 USD |
0.1012 USD |
| 2024-10-28 |
0.0974 USD |
61,868.7007 |
0.0980 USD |
0.0931 USD |
0.0980 USD |
0.0931 USD |
| 2024-10-27 |
0.0980 USD |
6,340.1208 |
0.0988 USD |
0.0980 USD |
0.0988 USD |
0.0981 USD |
| 2024-10-26 |
0.0981 USD |
13,608.3313 |
0.0979 USD |
0.0976 USD |
0.0988 USD |
0.0988 USD |
| 2024-10-25 |
0.0971 USD |
276.0332 |
0.0972 USD |
0.0967 USD |
0.0977 USD |
0.0967 USD |
| 2024-10-23 |
0.1025 USD |
12,694.0114 |
0.1025 USD |
0.1019 USD |
0.1025 USD |
0.1019 USD |
| 2024-10-21 |
0.0984 USD |
889.3366 |
0.0974 USD |
0.0966 USD |
0.1003 USD |
0.1003 USD |
| 2024-10-20 |
0.0928 USD |
120.5083 |
0.0927 USD |
0.0927 USD |
0.0928 USD |
0.0928 USD |
| 2024-10-18 |
0.0949 USD |
885.5841 |
0.0943 USD |
0.0940 USD |
0.0952 USD |
0.0940 USD |
| 2024-10-17 |
0.0885 USD |
1,286.7351 |
0.0882 USD |
0.0869 USD |
0.0908 USD |
0.0869 USD |
| 2024-10-16 |
0.0949 USD |
557.1041 |
0.0949 USD |
0.0938 USD |
0.0949 USD |
0.0946 USD |
| 2024-10-13 |
0.0944 USD |
510.8715 |
0.0944 USD |
0.0932 USD |
0.0947 USD |
0.0944 USD |
| 2024-10-12 |
0.0952 USD |
413.3784 |
0.0953 USD |
0.0947 USD |
0.0953 USD |
0.0948 USD |
| 2024-10-11 |
0.0995 USD |
147.4844 |
0.1004 USD |
0.0976 USD |
0.1004 USD |
0.0976 USD |
| 2024-10-10 |
0.0927 USD |
40,350.0303 |
0.0912 USD |
0.0912 USD |
0.1037 USD |
0.0987 USD |