Crypto exchange Bitfinex
Market [unlinked] / USD
Identifier on Bitfinex: tKMNO:USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-06 | 0.1571 USD | 115.6346 | 0.1574 USD | 0.1566 USD | 0.1582 USD | 0.1576 USD |
| 2025-01-05 | 0.1610 USD | 692.5424 | 0.1575 USD | 0.1555 USD | 0.1629 USD | 0.1629 USD |
| 2025-01-04 | 0.1598 USD | 238.7689 | 0.1644 USD | 0.1580 USD | 0.1644 USD | 0.1580 USD |
| 2025-01-03 | 0.1639 USD | 780.1551 | 0.1542 USD | 0.1542 USD | 0.1656 USD | 0.1647 USD |
| 2025-01-02 | 0.1524 USD | 184.2695 | 0.1444 USD | 0.1440 USD | 0.1590 USD | 0.1590 USD |
| 2025-01-01 | 0.1448 USD | 4,461.6233 | 0.1401 USD | 0.1401 USD | 0.1443 USD | 0.1443 USD |
| 2024-12-31 | 0.1408 USD | 711.6507 | 0.1418 USD | 0.1385 USD | 0.1418 USD | 0.1417 USD |
| 2024-12-30 | 0.1446 USD | 1,273.0229 | 0.1533 USD | 0.1418 USD | 0.1560 USD | 0.1418 USD |
| 2024-12-29 | 0.1546 USD | 153.8878 | 0.1542 USD | 0.1542 USD | 0.1563 USD | 0.1544 USD |
| 2024-12-28 | 0.1519 USD | 337.4189 | 0.1524 USD | 0.1488 USD | 0.1553 USD | 0.1551 USD |
| 2024-12-27 | 0.1642 USD | 96.4929 | 0.1648 USD | 0.1638 USD | 0.1658 USD | 0.1638 USD |
| 2024-12-26 | 0.1644 USD | 177.0037 | 0.1737 USD | 0.1608 USD | 0.1737 USD | 0.1624 USD |
| 2024-12-24 | 0.1703 USD | 86.4030 | 0.1655 USD | 0.1649 USD | 0.1756 USD | 0.1755 USD |
| 2024-12-23 | 0.1571 USD | 121.9776 | 0.1568 USD | 0.1557 USD | 0.1576 USD | 0.1576 USD |
| 2024-12-22 | 0.1629 USD | 0.0100 | 0.1629 USD | 0.1629 USD | 0.1629 USD | 0.1629 USD |
| 2024-12-21 | 0.1987 USD | 1,890.8096 | 0.2000 USD | 0.1802 USD | 0.2000 USD | 0.1802 USD |
| 2024-12-20 | 0.1719 USD | 608,078.5782 | 0.1646 USD | 0.1572 USD | 0.1965 USD | 0.1898 USD |
| 2024-12-19 | 0.1691 USD | 4,791.7102 | 0.1688 USD | 0.1678 USD | 0.1894 USD | 0.1687 USD |
| 2024-12-18 | 0.2136 USD | 6,319.4586 | 0.2201 USD | 0.2068 USD | 0.2204 USD | 0.2112 USD |
| 2024-12-17 | 0.2221 USD | 21,919.5156 | 0.2156 USD | 0.2144 USD | 0.2343 USD | 0.2247 USD |
| 2024-12-16 | 0.2383 USD | 1,142.0559 | 0.2381 USD | 0.2296 USD | 0.2429 USD | 0.2324 USD |
| 2024-12-15 | 0.2436 USD | 7,160.4405 | 0.2378 USD | 0.2260 USD | 0.2479 USD | 0.2476 USD |
| 2024-12-14 | 0.2303 USD | 1,608.6089 | 0.2357 USD | 0.2210 USD | 0.2390 USD | 0.2236 USD |
| 2024-12-13 | 0.2027 USD | 3,528.5610 | 0.1988 USD | 0.1959 USD | 0.2161 USD | 0.2161 USD |
| 2024-12-12 | 0.2023 USD | 1,803.5901 | 0.2064 USD | 0.2007 USD | 0.2125 USD | 0.2037 USD |
| 2024-12-11 | 0.2100 USD | 6,239.4168 | 0.2099 USD | 0.2099 USD | 0.2179 USD | 0.2179 USD |
| 2024-12-10 | 0.1791 USD | 108,869.1463 | 0.1876 USD | 0.1662 USD | 0.1882 USD | 0.1786 USD |
| 2024-12-09 | 0.1866 USD | 7,219.3057 | 0.1867 USD | 0.1844 USD | 0.1877 USD | 0.1877 USD |
| 2024-12-08 | 0.2054 USD | 901.4828 | 0.2127 USD | 0.2012 USD | 0.2144 USD | 0.2052 USD |
| 2024-12-07 | 0.2153 USD | 668.0760 | 0.2154 USD | 0.2118 USD | 0.2278 USD | 0.2146 USD |
| 2024-12-06 | 0.2044 USD | 221.6383 | 0.1802 USD | 0.1802 USD | 0.2013 USD | 0.1989 USD |
| 2024-12-05 | 0.1684 USD | 115.2395 | 0.1645 USD | 0.1645 USD | 0.1807 USD | 0.1807 USD |
| 2024-12-04 | 0.1696 USD | 9,620.4006 | 0.1558 USD | 0.1558 USD | 0.1728 USD | 0.1720 USD |
| 2024-12-03 | 0.1417 USD | 74.3252 | 0.1418 USD | 0.1411 USD | 0.1421 USD | 0.1421 USD |
| 2024-12-02 | 0.1401 USD | 332.7276 | 0.1515 USD | 0.1379 USD | 0.1515 USD | 0.1379 USD |
| 2024-11-30 | 0.1563 USD | 9.3635 | 0.1563 USD | 0.1563 USD | 0.1563 USD | 0.1563 USD |
| 2024-11-29 | 0.1470 USD | 458.8866 | 0.1451 USD | 0.1450 USD | 0.1520 USD | 0.1520 USD |
| 2024-11-27 | 0.1290 USD | 1,080.1050 | 0.1278 USD | 0.1278 USD | 0.1333 USD | 0.1324 USD |
| 2024-11-25 | 0.1408 USD | 120.0000 | 0.1410 USD | 0.1396 USD | 0.1415 USD | 0.1415 USD |
| 2024-11-24 | 0.1389 USD | 86.3666 | 0.1403 USD | 0.1403 USD | 0.1403 USD | 0.1403 USD |
| 2024-11-21 | 0.1290 USD | 186.5359 | 0.1220 USD | 0.1196 USD | 0.1243 USD | 0.1241 USD |
| 2024-11-20 | 0.1253 USD | 12,080.1521 | 0.1262 USD | 0.1221 USD | 0.1262 USD | 0.1222 USD |
| 2024-11-19 | 0.1320 USD | 117.0040 | 0.1320 USD | 0.1315 USD | 0.1338 USD | 0.1319 USD |
| 2024-11-17 | 0.1383 USD | 3,182.6564 | 0.1352 USD | 0.1352 USD | 0.1427 USD | 0.1404 USD |
| 2024-11-15 | 0.1333 USD | 66.7556 | 0.1333 USD | 0.1326 USD | 0.1334 USD | 0.1326 USD |
| 2024-11-14 | 0.1435 USD | 1,515.3301 | 0.1474 USD | 0.1418 USD | 0.1474 USD | 0.1420 USD |
| 2024-11-13 | 0.1351 USD | 935.8835 | 0.1417 USD | 0.1340 USD | 0.1417 USD | 0.1367 USD |
| 2024-11-12 | 0.1450 USD | 1,109.3986 | 0.1464 USD | 0.1372 USD | 0.1473 USD | 0.1372 USD |
| 2024-11-11 | 0.1407 USD | 7,449.7201 | 0.1413 USD | 0.1407 USD | 0.1413 USD | 0.1407 USD |
| 2024-11-10 | 0.1677 USD | 4,087.5477 | 0.1684 USD | 0.1550 USD | 0.1743 USD | 0.1550 USD |
12