Crypto exchange Bitfinex
Market [unlinked] / USD
Identifier on Bitfinex: tKMNO:USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-09 | 0.1595 USD | 10,730.4251 | 0.1700 USD | 0.1599 USD | 0.1785 USD | 0.1599 USD |
| 2024-11-08 | 0.1321 USD | 11,469.1314 | 0.1079 USD | 0.1057 USD | 0.1324 USD | 0.1324 USD |
| 2024-11-07 | 0.1006 USD | 1,341.8410 | 0.0995 USD | 0.0995 USD | 0.1021 USD | 0.1021 USD |
| 2024-11-06 | 0.0956 USD | 155.9741 | 0.0954 USD | 0.0954 USD | 0.0962 USD | 0.0962 USD |
| 2024-11-05 | 0.0830 USD | 229.4772 | 0.0821 USD | 0.0821 USD | 0.0852 USD | 0.0852 USD |
| 2024-11-04 | 0.0835 USD | 121.3069 | 0.0841 USD | 0.0820 USD | 0.0841 USD | 0.0820 USD |
| 2024-11-03 | 0.0855 USD | 3,956.6444 | 0.0911 USD | 0.0850 USD | 0.0911 USD | 0.0852 USD |
| 2024-11-02 | 0.0911 USD | 88.8084 | 0.0913 USD | 0.0910 USD | 0.0916 USD | 0.0910 USD |
| 2024-11-01 | 0.0935 USD | 7.2968 | 0.0936 USD | 0.0935 USD | 0.0936 USD | 0.0935 USD |
| 2024-10-31 | 0.0967 USD | 193.6156 | 0.0977 USD | 0.0950 USD | 0.0977 USD | 0.0950 USD |
| 2024-10-30 | 0.1005 USD | 426.8883 | 0.1011 USD | 0.0999 USD | 0.1012 USD | 0.1001 USD |
| 2024-10-29 | 0.0994 USD | 1,164.8043 | 0.0930 USD | 0.0930 USD | 0.1012 USD | 0.1012 USD |
| 2024-10-28 | 0.0974 USD | 61,868.7007 | 0.0980 USD | 0.0931 USD | 0.0980 USD | 0.0931 USD |
| 2024-10-27 | 0.0980 USD | 6,340.1208 | 0.0988 USD | 0.0980 USD | 0.0988 USD | 0.0981 USD |
| 2024-10-26 | 0.0981 USD | 13,608.3313 | 0.0979 USD | 0.0976 USD | 0.0988 USD | 0.0988 USD |
| 2024-10-25 | 0.0971 USD | 276.0332 | 0.0972 USD | 0.0967 USD | 0.0977 USD | 0.0967 USD |
| 2024-10-23 | 0.1025 USD | 12,694.0114 | 0.1025 USD | 0.1019 USD | 0.1025 USD | 0.1019 USD |
| 2024-10-21 | 0.0984 USD | 889.3366 | 0.0974 USD | 0.0966 USD | 0.1003 USD | 0.1003 USD |
| 2024-10-20 | 0.0928 USD | 120.5083 | 0.0927 USD | 0.0927 USD | 0.0928 USD | 0.0928 USD |
| 2024-10-18 | 0.0949 USD | 885.5841 | 0.0943 USD | 0.0940 USD | 0.0952 USD | 0.0940 USD |
| 2024-10-17 | 0.0885 USD | 1,286.7351 | 0.0882 USD | 0.0869 USD | 0.0908 USD | 0.0869 USD |
| 2024-10-16 | 0.0949 USD | 557.1041 | 0.0949 USD | 0.0938 USD | 0.0949 USD | 0.0946 USD |
| 2024-10-13 | 0.0944 USD | 510.8715 | 0.0944 USD | 0.0932 USD | 0.0947 USD | 0.0944 USD |
| 2024-10-12 | 0.0952 USD | 413.3784 | 0.0953 USD | 0.0947 USD | 0.0953 USD | 0.0948 USD |
| 2024-10-11 | 0.0995 USD | 147.4844 | 0.1004 USD | 0.0976 USD | 0.1004 USD | 0.0976 USD |
| 2024-10-10 | 0.0927 USD | 40,350.0303 | 0.0912 USD | 0.0912 USD | 0.1037 USD | 0.0987 USD |
12