Identifier on Bitfinex: tLDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.2150 USD |
11,461.1592 LDO |
1.2205 USD |
1.1683 USD |
1.2463 USD |
1.2182 USD |
| 2024-11-21 |
1.1688 USD |
70,639.6095 LDO |
1.1120 USD |
1.0800 USD |
1.2500 USD |
1.2351 USD |
| 2024-11-20 |
1.1540 USD |
13,903.1407 LDO |
1.1605 USD |
1.0931 USD |
1.1949 USD |
1.0978 USD |
| 2024-11-19 |
1.1919 USD |
59,506.7041 LDO |
1.2650 USD |
1.1714 USD |
1.2650 USD |
1.2035 USD |
| 2024-11-18 |
1.2214 USD |
55,788.7758 LDO |
1.1640 USD |
1.1619 USD |
1.2506 USD |
1.2493 USD |
| 2024-11-17 |
1.1967 USD |
12,641.2637 LDO |
1.2275 USD |
1.1493 USD |
1.2419 USD |
1.1568 USD |
| 2024-11-16 |
1.2141 USD |
32,437.7645 LDO |
1.1785 USD |
1.1698 USD |
1.2416 USD |
1.2416 USD |
| 2024-11-15 |
1.1265 USD |
24,492.2338 LDO |
1.1225 USD |
1.0928 USD |
1.1586 USD |
1.1248 USD |
| 2024-11-14 |
1.1375 USD |
13,246.1680 LDO |
1.1606 USD |
1.1000 USD |
1.1880 USD |
1.1288 USD |
| 2024-11-13 |
1.1457 USD |
15,722.5918 LDO |
1.1939 USD |
1.0715 USD |
1.1944 USD |
1.1126 USD |
| 2024-11-12 |
1.2153 USD |
65,941.2720 LDO |
1.2412 USD |
1.1268 USD |
1.3067 USD |
1.1818 USD |
| 2024-11-11 |
1.2783 USD |
58,476.9674 LDO |
1.2931 USD |
1.2340 USD |
1.3278 USD |
1.2946 USD |
| 2024-11-10 |
1.3626 USD |
30,320.5710 LDO |
1.2885 USD |
1.2708 USD |
1.4719 USD |
1.3442 USD |
| 2024-11-09 |
1.2802 USD |
6,314.2419 LDO |
1.2851 USD |
1.2539 USD |
1.3675 USD |
1.2656 USD |
| 2024-11-08 |
1.2638 USD |
17,111.7682 LDO |
1.3001 USD |
1.2244 USD |
1.3144 USD |
1.2595 USD |
| 2024-11-07 |
1.3567 USD |
41,511.6403 LDO |
1.3297 USD |
1.2675 USD |
1.4418 USD |
1.3101 USD |
| 2024-11-06 |
1.1162 USD |
38,871.1848 LDO |
0.9971 USD |
0.9971 USD |
1.2509 USD |
1.2409 USD |
| 2024-11-05 |
0.9745 USD |
8,279.3533 LDO |
0.9457 USD |
0.9457 USD |
0.9847 USD |
0.9824 USD |
| 2024-11-04 |
0.9740 USD |
9,568.6542 LDO |
0.9585 USD |
0.9408 USD |
0.9859 USD |
0.9416 USD |
| 2024-11-03 |
0.9566 USD |
14,032.1020 LDO |
0.9919 USD |
0.9302 USD |
0.9919 USD |
0.9323 USD |
| 2024-11-02 |
1.0251 USD |
193.0075 LDO |
1.0251 USD |
1.0251 USD |
1.0251 USD |
1.0251 USD |
| 2024-11-01 |
1.0384 USD |
7,878.4617 LDO |
1.0345 USD |
1.0191 USD |
1.0634 USD |
1.0416 USD |
| 2024-10-31 |
1.0624 USD |
19,153.1586 LDO |
1.1277 USD |
1.0382 USD |
1.1323 USD |
1.0382 USD |
| 2024-10-30 |
1.1187 USD |
19,893.0188 LDO |
1.0823 USD |
1.0770 USD |
1.1754 USD |
1.1253 USD |
| 2024-10-29 |
1.0777 USD |
6,099.8466 LDO |
1.0498 USD |
1.0498 USD |
1.1039 USD |
1.0823 USD |
| 2024-10-28 |
1.0282 USD |
9,295.5320 LDO |
1.0395 USD |
0.9904 USD |
1.0591 USD |
1.0006 USD |
| 2024-10-27 |
1.0176 USD |
11,021.5583 LDO |
1.0133 USD |
1.0091 USD |
1.0394 USD |
1.0394 USD |
| 2024-10-26 |
1.0083 USD |
15,207.7278 LDO |
0.9947 USD |
0.9885 USD |
1.0186 USD |
1.0121 USD |
| 2024-10-25 |
1.0676 USD |
2,836.5889 LDO |
1.1051 USD |
1.0378 USD |
1.1051 USD |
1.0655 USD |
| 2024-10-24 |
1.1024 USD |
2,890.5750 LDO |
1.1031 USD |
1.0842 USD |
1.1124 USD |
1.1099 USD |
| 2024-10-23 |
1.1040 USD |
4,556.0466 LDO |
1.1429 USD |
1.0622 USD |
1.1429 USD |
1.0672 USD |
| 2024-10-22 |
1.1637 USD |
8,500.5918 LDO |
1.1556 USD |
1.1310 USD |
1.1753 USD |
1.1339 USD |
| 2024-10-21 |
1.1774 USD |
11,206.9487 LDO |
1.2233 USD |
1.1502 USD |
1.2233 USD |
1.1525 USD |
| 2024-10-20 |
1.1648 USD |
6,289.7300 LDO |
1.1394 USD |
1.1163 USD |
1.2022 USD |
1.1818 USD |
| 2024-10-19 |
1.1276 USD |
1,882.4056 LDO |
1.1359 USD |
1.1052 USD |
1.1429 USD |
1.1168 USD |
| 2024-10-18 |
1.1291 USD |
12,386.6466 LDO |
1.1050 USD |
1.0932 USD |
1.1296 USD |
1.1296 USD |
| 2024-10-17 |
1.0998 USD |
7,484.0328 LDO |
1.1232 USD |
1.0671 USD |
1.1367 USD |
1.0878 USD |
| 2024-10-16 |
1.1230 USD |
16,395.0050 LDO |
1.1427 USD |
1.0955 USD |
1.1530 USD |
1.1282 USD |
| 2024-10-15 |
1.1338 USD |
25,535.7319 LDO |
1.1825 USD |
1.1179 USD |
1.1928 USD |
1.1231 USD |
| 2024-10-14 |
1.1137 USD |
6,058.6771 LDO |
1.0422 USD |
1.0422 USD |
1.1828 USD |
1.1786 USD |
| 2024-10-13 |
1.0630 USD |
3,781.1377 LDO |
1.0650 USD |
1.0468 USD |
1.0683 USD |
1.0499 USD |
| 2024-10-12 |
1.0787 USD |
1,993.4972 LDO |
1.0910 USD |
1.0709 USD |
1.0910 USD |
1.0830 USD |
| 2024-10-11 |
1.0581 USD |
7,442.6407 LDO |
1.0349 USD |
1.0291 USD |
1.0837 USD |
1.0794 USD |
| 2024-10-10 |
1.0254 USD |
5,209.3482 LDO |
1.0297 USD |
1.0126 USD |
1.0545 USD |
1.0258 USD |
| 2024-10-09 |
1.0717 USD |
5,319.2848 LDO |
1.0795 USD |
1.0570 USD |
1.0894 USD |
1.0576 USD |
| 2024-10-08 |
1.0819 USD |
1,528.3408 LDO |
1.0774 USD |
1.0625 USD |
1.0941 USD |
1.0802 USD |
| 2024-10-07 |
1.1223 USD |
44,620.0224 LDO |
1.1007 USD |
1.0877 USD |
1.1270 USD |
1.0986 USD |
| 2024-10-06 |
1.0598 USD |
63.2091 LDO |
1.0572 USD |
1.0572 USD |
1.0623 USD |
1.0611 USD |
| 2024-10-05 |
1.0313 USD |
1,960.7558 LDO |
1.0603 USD |
1.0323 USD |
1.0861 USD |
1.0323 USD |
| 2024-10-04 |
1.0265 USD |
22,236.6237 LDO |
1.0246 USD |
1.0025 USD |
1.0758 USD |
1.0621 USD |