Identifier on Bitfinex: tLDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
1.6193 USD |
2,188.4389 LDO |
1.5864 USD |
1.5828 USD |
1.6573 USD |
1.6573 USD |
| 2023-09-28 |
1.5486 USD |
3,178.5868 LDO |
1.4808 USD |
1.4808 USD |
1.6123 USD |
1.6095 USD |
| 2023-09-27 |
1.4588 USD |
76.0397 LDO |
1.4583 USD |
1.4583 USD |
1.4723 USD |
1.4665 USD |
| 2023-09-25 |
1.4810 USD |
892.2617 LDO |
1.4799 USD |
1.4775 USD |
1.4818 USD |
1.4790 USD |
| 2023-09-24 |
1.4786 USD |
516.8800 LDO |
1.4820 USD |
1.4746 USD |
1.4820 USD |
1.4746 USD |
| 2023-09-23 |
1.4953 USD |
177.8689 LDO |
1.4952 USD |
1.4827 USD |
1.4952 USD |
1.4827 USD |
| 2023-09-22 |
1.4984 USD |
351.2472 LDO |
1.4858 USD |
1.4858 USD |
1.5000 USD |
1.4968 USD |
| 2023-09-21 |
1.5159 USD |
362.0563 LDO |
1.5320 USD |
1.4995 USD |
1.5382 USD |
1.5077 USD |
| 2023-09-20 |
1.5603 USD |
237.5371 LDO |
1.5603 USD |
1.5603 USD |
1.5608 USD |
1.5608 USD |
| 2023-09-19 |
1.5895 USD |
498.6095 LDO |
1.5881 USD |
1.5777 USD |
1.5926 USD |
1.5822 USD |
| 2023-09-18 |
1.5625 USD |
10.9449 LDO |
1.5409 USD |
1.5389 USD |
1.5779 USD |
1.5621 USD |
| 2023-09-17 |
1.5251 USD |
484.3417 LDO |
1.5267 USD |
1.5234 USD |
1.5267 USD |
1.5234 USD |
| 2023-09-16 |
1.5338 USD |
904.2305 LDO |
1.5388 USD |
1.5271 USD |
1.5494 USD |
1.5314 USD |
| 2023-09-15 |
1.5091 USD |
1,663.6967 LDO |
1.4968 USD |
1.4852 USD |
1.5191 USD |
1.5092 USD |
| 2023-09-14 |
1.4974 USD |
369.5914 LDO |
1.4872 USD |
1.4872 USD |
1.5095 USD |
1.5011 USD |
| 2023-09-13 |
1.4769 USD |
974.3742 LDO |
1.4734 USD |
1.4591 USD |
1.4909 USD |
1.4887 USD |
| 2023-09-12 |
1.4899 USD |
3,226.6297 LDO |
1.4741 USD |
1.4648 USD |
1.5046 USD |
1.4732 USD |
| 2023-09-11 |
1.4531 USD |
1,656.8932 LDO |
1.4688 USD |
1.4367 USD |
1.4688 USD |
1.4462 USD |
| 2023-09-10 |
1.4767 USD |
635.8836 LDO |
1.4947 USD |
1.4573 USD |
1.5050 USD |
1.4625 USD |
| 2023-09-09 |
1.5337 USD |
375.9072 LDO |
1.5403 USD |
1.5231 USD |
1.5425 USD |
1.5231 USD |
| 2023-09-08 |
1.5767 USD |
1,826.1594 LDO |
1.5803 USD |
1.5572 USD |
1.5819 USD |
1.5572 USD |
| 2023-09-07 |
1.6082 USD |
605.6421 LDO |
1.5919 USD |
1.5919 USD |
1.6157 USD |
1.6146 USD |
| 2023-09-06 |
1.5786 USD |
59.8836 LDO |
1.6087 USD |
1.5804 USD |
1.6181 USD |
1.5804 USD |
| 2023-09-05 |
1.5588 USD |
539.4432 LDO |
1.5551 USD |
1.5551 USD |
1.5685 USD |
1.5660 USD |
| 2023-09-04 |
1.5373 USD |
343.6588 LDO |
1.5448 USD |
1.5133 USD |
1.5562 USD |
1.5315 USD |
| 2023-09-03 |
1.5319 USD |
0.3881 LDO |
1.5302 USD |
1.5205 USD |
1.5365 USD |
1.5365 USD |
| 2023-09-02 |
1.5443 USD |
13.8504 LDO |
1.5472 USD |
1.5297 USD |
1.5491 USD |
1.5404 USD |
| 2023-09-01 |
1.5366 USD |
543.7049 LDO |
1.5514 USD |
1.5089 USD |
1.5545 USD |
1.5271 USD |
| 2023-08-31 |
1.5897 USD |
2,815.3823 LDO |
1.6393 USD |
1.5549 USD |
1.6393 USD |
1.5549 USD |
| 2023-08-30 |
1.6491 USD |
247.8387 LDO |
1.6686 USD |
1.6295 USD |
1.6686 USD |
1.6377 USD |
| 2023-08-29 |
1.6846 USD |
2,729.6085 LDO |
1.5757 USD |
1.5501 USD |
1.6796 USD |
1.6796 USD |
| 2023-08-28 |
1.5781 USD |
2,523.6104 LDO |
1.5730 USD |
1.5655 USD |
1.6139 USD |
1.5774 USD |
| 2023-08-27 |
1.5957 USD |
806.8041 LDO |
1.5923 USD |
1.5840 USD |
1.6095 USD |
1.5903 USD |
| 2023-08-26 |
1.5651 USD |
666.1721 LDO |
1.5479 USD |
1.5479 USD |
1.5867 USD |
1.5867 USD |
| 2023-08-25 |
1.5600 USD |
2,261.4437 LDO |
1.6076 USD |
1.5049 USD |
1.6085 USD |
1.5118 USD |
| 2023-08-24 |
1.6277 USD |
325.3798 LDO |
1.6798 USD |
1.6252 USD |
1.6805 USD |
1.6275 USD |
| 2023-08-23 |
1.7031 USD |
458.0847 LDO |
1.6351 USD |
1.6293 USD |
1.7159 USD |
1.7159 USD |
| 2023-08-22 |
1.6096 USD |
647.1560 LDO |
1.6252 USD |
1.5877 USD |
1.6384 USD |
1.6086 USD |
| 2023-08-21 |
1.6414 USD |
545.1524 LDO |
1.6509 USD |
1.5847 USD |
1.6609 USD |
1.6120 USD |
| 2023-08-20 |
1.6551 USD |
224.6612 LDO |
1.6551 USD |
1.6551 USD |
1.6712 USD |
1.6712 USD |
| 2023-08-19 |
1.6393 USD |
1,367.9634 LDO |
1.6405 USD |
1.6224 USD |
1.6622 USD |
1.6554 USD |
| 2023-08-18 |
1.6442 USD |
3,936.5180 LDO |
1.6582 USD |
1.6245 USD |
1.6623 USD |
1.6489 USD |
| 2023-08-17 |
1.6578 USD |
2,141.6455 LDO |
1.7298 USD |
1.6504 USD |
1.7298 USD |
1.6687 USD |
| 2023-08-16 |
1.7174 USD |
1,398.6995 LDO |
1.7468 USD |
1.7041 USD |
1.7468 USD |
1.7249 USD |
| 2023-08-15 |
1.7680 USD |
3,053.0825 LDO |
1.8422 USD |
1.6809 USD |
1.8422 USD |
1.6809 USD |
| 2023-08-14 |
1.8278 USD |
619.3730 LDO |
1.8268 USD |
1.8264 USD |
1.8411 USD |
1.8350 USD |
| 2023-08-13 |
1.8331 USD |
558.6244 LDO |
1.8353 USD |
1.8327 USD |
1.8353 USD |
1.8339 USD |
| 2023-08-12 |
1.8475 USD |
46.0925 LDO |
1.8500 USD |
1.8453 USD |
1.8500 USD |
1.8453 USD |
| 2023-08-11 |
1.8462 USD |
53.6540 LDO |
1.8535 USD |
1.8298 USD |
1.8555 USD |
1.8298 USD |
| 2023-08-10 |
1.9091 USD |
1,550.9114 LDO |
1.9044 USD |
1.8749 USD |
1.9370 USD |
1.8753 USD |