Identifier on Bitfinex: tLDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
1.8845 USD |
208.4281 LDO |
1.8794 USD |
1.7981 USD |
1.8906 USD |
1.8748 USD |
| 2023-08-08 |
1.8536 USD |
422.7097 LDO |
1.8483 USD |
1.8437 USD |
1.8777 USD |
1.8437 USD |
| 2023-08-07 |
1.7881 USD |
506.5274 LDO |
1.7906 USD |
1.7813 USD |
1.8049 USD |
1.8049 USD |
| 2023-08-06 |
1.8481 USD |
2,178.4843 LDO |
1.8630 USD |
1.8241 USD |
1.8679 USD |
1.8241 USD |
| 2023-08-05 |
1.8391 USD |
15.9013 LDO |
1.8307 USD |
1.8233 USD |
1.8415 USD |
1.8405 USD |
| 2023-08-04 |
1.8605 USD |
8.3809 LDO |
1.8820 USD |
1.8306 USD |
1.8820 USD |
1.8306 USD |
| 2023-08-03 |
1.8662 USD |
666.5367 LDO |
1.8482 USD |
1.8331 USD |
1.8869 USD |
1.8648 USD |
| 2023-08-02 |
1.8733 USD |
3,071.6649 LDO |
1.9366 USD |
1.8328 USD |
1.9366 USD |
1.8449 USD |
| 2023-08-01 |
1.8378 USD |
2,981.9943 LDO |
1.8175 USD |
1.7741 USD |
1.9164 USD |
1.9071 USD |
| 2023-07-31 |
1.8674 USD |
836.9515 LDO |
1.8945 USD |
1.8436 USD |
1.8945 USD |
1.8482 USD |
| 2023-07-30 |
1.8138 USD |
8,046.8727 LDO |
1.9481 USD |
0.2125 USD |
1.9481 USD |
1.8566 USD |
| 2023-07-29 |
1.9430 USD |
14.9427 LDO |
1.9428 USD |
1.9375 USD |
1.9516 USD |
1.9516 USD |
| 2023-07-28 |
1.9216 USD |
260.0000 LDO |
1.9216 USD |
1.9216 USD |
1.9217 USD |
1.9217 USD |
| 2023-07-27 |
1.9488 USD |
269.1510 LDO |
1.9487 USD |
1.9487 USD |
2.0052 USD |
2.0052 USD |
| 2023-07-26 |
1.9206 USD |
1,557.8788 LDO |
1.9317 USD |
1.9125 USD |
1.9669 USD |
1.9669 USD |
| 2023-07-25 |
1.9781 USD |
13,544.1184 LDO |
1.9607 USD |
1.7226 USD |
2.0599 USD |
1.9989 USD |
| 2023-07-24 |
1.9787 USD |
1,928.6526 LDO |
2.0481 USD |
1.9119 USD |
2.0481 USD |
1.9489 USD |
| 2023-07-23 |
2.0446 USD |
2,086.0155 LDO |
2.0006 USD |
2.0006 USD |
2.0753 USD |
2.0607 USD |
| 2023-07-22 |
2.0404 USD |
266.9763 LDO |
2.0492 USD |
2.0352 USD |
2.0492 USD |
2.0388 USD |
| 2023-07-21 |
2.0375 USD |
455.0138 LDO |
2.0412 USD |
2.0154 USD |
2.0493 USD |
2.0402 USD |
| 2023-07-20 |
2.0953 USD |
336.6511 LDO |
2.0961 USD |
2.0532 USD |
2.1796 USD |
2.0532 USD |
| 2023-07-19 |
2.0414 USD |
437.5070 LDO |
2.0273 USD |
2.0008 USD |
2.0542 USD |
2.0542 USD |
| 2023-07-18 |
2.0379 USD |
939.4460 LDO |
2.0632 USD |
1.9958 USD |
2.0959 USD |
2.0238 USD |
| 2023-07-17 |
2.0678 USD |
5,032.1064 LDO |
2.1992 USD |
2.0054 USD |
2.2152 USD |
2.0176 USD |
| 2023-07-16 |
2.2906 USD |
2,078.5382 LDO |
2.2737 USD |
2.2349 USD |
2.3262 USD |
2.2349 USD |
| 2023-07-15 |
2.4667 USD |
22,421.1251 LDO |
2.3891 USD |
2.3282 USD |
2.4812 USD |
2.3282 USD |
| 2023-07-14 |
2.4115 USD |
71,338.5010 LDO |
2.4075 USD |
2.1833 USD |
2.4999 USD |
2.2654 USD |
| 2023-07-13 |
2.1621 USD |
10,998.4417 LDO |
1.8830 USD |
1.8830 USD |
2.3009 USD |
2.1724 USD |
| 2023-07-12 |
1.9273 USD |
778.6503 LDO |
1.9144 USD |
1.8701 USD |
1.9383 USD |
1.8809 USD |
| 2023-07-11 |
1.9199 USD |
3,918.4512 LDO |
1.9584 USD |
1.8953 USD |
1.9649 USD |
1.9170 USD |
| 2023-07-10 |
1.9385 USD |
720.7976 LDO |
1.9283 USD |
1.8724 USD |
2.0140 USD |
1.9565 USD |
| 2023-07-09 |
1.9444 USD |
300.1457 LDO |
1.9494 USD |
1.9283 USD |
1.9707 USD |
1.9353 USD |
| 2023-07-08 |
1.9458 USD |
1,335.2457 LDO |
1.9348 USD |
1.8870 USD |
1.9724 USD |
1.9353 USD |
| 2023-07-07 |
1.9358 USD |
2,443.3924 LDO |
1.9074 USD |
1.8937 USD |
1.9565 USD |
1.9342 USD |
| 2023-07-06 |
2.0239 USD |
1,945.8418 LDO |
2.0658 USD |
1.9707 USD |
2.1577 USD |
1.9975 USD |
| 2023-07-05 |
2.1123 USD |
1,786.4321 LDO |
2.1561 USD |
2.0287 USD |
2.1655 USD |
2.0583 USD |
| 2023-07-04 |
2.2013 USD |
4,070.0543 LDO |
2.2344 USD |
2.1368 USD |
2.2389 USD |
2.1596 USD |
| 2023-07-03 |
2.1788 USD |
5,480.9690 LDO |
2.1244 USD |
2.0860 USD |
2.2244 USD |
2.1923 USD |
| 2023-07-02 |
2.1094 USD |
618.3741 LDO |
2.1330 USD |
2.0608 USD |
2.1632 USD |
2.0816 USD |
| 2023-07-01 |
2.1069 USD |
3,748.2612 LDO |
2.0648 USD |
2.0195 USD |
2.1546 USD |
2.1330 USD |
| 2023-06-30 |
1.9519 USD |
10,122.5060 LDO |
1.8749 USD |
1.8341 USD |
2.0692 USD |
2.0522 USD |
| 2023-06-29 |
1.8838 USD |
628.4686 LDO |
1.8760 USD |
1.8712 USD |
1.9021 USD |
1.8773 USD |
| 2023-06-28 |
1.8293 USD |
1,118.4708 LDO |
1.9236 USD |
1.8275 USD |
1.9236 USD |
1.8275 USD |
| 2023-06-27 |
1.9596 USD |
1,055.3775 LDO |
1.9255 USD |
1.9255 USD |
1.9868 USD |
1.9358 USD |
| 2023-06-26 |
1.9293 USD |
4,314.7184 LDO |
1.9126 USD |
1.8959 USD |
1.9753 USD |
1.9241 USD |
| 2023-06-25 |
1.9942 USD |
277.6271 LDO |
1.8356 USD |
1.8356 USD |
2.0000 USD |
1.9397 USD |
| 2023-06-24 |
1.8239 USD |
27.3690 LDO |
1.8239 USD |
1.8239 USD |
1.8239 USD |
1.8239 USD |
| 2023-06-23 |
1.9166 USD |
487.9162 LDO |
1.9034 USD |
1.8615 USD |
1.9627 USD |
1.9577 USD |
| 2023-06-22 |
1.9742 USD |
879.8195 LDO |
1.9840 USD |
1.9118 USD |
2.0206 USD |
1.9152 USD |
| 2023-06-21 |
1.9167 USD |
5,938.0996 LDO |
1.8790 USD |
1.8775 USD |
1.9803 USD |
1.9412 USD |