Identifier on Bitfinex: tLDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
2.0345 USD |
569.6598 LDO |
2.0348 USD |
2.0343 USD |
2.0396 USD |
2.0396 USD |
| 2023-04-28 |
2.0774 USD |
359.6349 LDO |
2.0774 USD |
2.0549 USD |
2.0867 USD |
2.0615 USD |
| 2023-04-27 |
2.1407 USD |
13.3163 LDO |
2.1385 USD |
2.1385 USD |
2.1783 USD |
2.1570 USD |
| 2023-04-26 |
2.2066 USD |
1,766.4322 LDO |
2.1427 USD |
1.9976 USD |
2.2209 USD |
1.9976 USD |
| 2023-04-25 |
2.0332 USD |
23.8059 LDO |
2.0908 USD |
2.0191 USD |
2.1197 USD |
2.1197 USD |
| 2023-04-24 |
2.0845 USD |
874.8426 LDO |
2.1269 USD |
2.0929 USD |
2.1673 USD |
2.0929 USD |
| 2023-04-23 |
2.0461 USD |
88.5955 LDO |
2.0460 USD |
2.0135 USD |
2.0644 USD |
2.0538 USD |
| 2023-04-22 |
2.1018 USD |
131.8030 LDO |
2.0693 USD |
2.0693 USD |
2.1069 USD |
2.0994 USD |
| 2023-04-21 |
2.0445 USD |
2,286.3002 LDO |
2.1331 USD |
2.0017 USD |
2.1413 USD |
2.0421 USD |
| 2023-04-20 |
2.2655 USD |
1,846.9011 LDO |
2.2649 USD |
2.1185 USD |
2.2666 USD |
2.1336 USD |
| 2023-04-19 |
2.2686 USD |
1,109.0068 LDO |
2.5165 USD |
2.2776 USD |
2.5220 USD |
2.2850 USD |
| 2023-04-18 |
2.5308 USD |
1,751.9895 LDO |
2.5456 USD |
2.4800 USD |
2.5475 USD |
2.4800 USD |
| 2023-04-17 |
2.5359 USD |
1.2504 LDO |
2.5309 USD |
2.5309 USD |
2.5548 USD |
2.5548 USD |
| 2023-04-16 |
2.5723 USD |
43.0440 LDO |
2.5385 USD |
2.4862 USD |
2.5770 USD |
2.5770 USD |
| 2023-04-14 |
2.5996 USD |
46,309.7717 LDO |
2.5904 USD |
2.4521 USD |
2.6029 USD |
2.4932 USD |