Identifier on Bitfinex: tLDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.0225 USD |
16,001.4903 LDO |
1.0377 USD |
0.9968 USD |
1.1162 USD |
1.0210 USD |
| 2024-10-02 |
1.1200 USD |
8,608.4455 LDO |
1.1345 USD |
1.0438 USD |
1.1686 USD |
1.0485 USD |
| 2024-10-01 |
1.2556 USD |
14,552.6413 LDO |
1.2964 USD |
1.1657 USD |
1.3369 USD |
1.1776 USD |
| 2024-09-30 |
1.3010 USD |
3,084.9808 LDO |
1.3198 USD |
1.2995 USD |
1.3384 USD |
1.3014 USD |
| 2024-09-29 |
1.3253 USD |
4,320.6690 LDO |
1.3463 USD |
1.3031 USD |
1.3463 USD |
1.3370 USD |
| 2024-09-28 |
1.3405 USD |
4,983.7373 LDO |
1.3635 USD |
1.3183 USD |
1.3807 USD |
1.3347 USD |
| 2024-09-27 |
1.3577 USD |
12,843.0429 LDO |
1.2641 USD |
1.2550 USD |
1.3921 USD |
1.3617 USD |
| 2024-09-26 |
1.2655 USD |
4,093.4080 LDO |
1.2559 USD |
1.2538 USD |
1.2721 USD |
1.2650 USD |
| 2024-09-25 |
1.2692 USD |
2,264.2417 LDO |
1.2776 USD |
1.2392 USD |
1.2924 USD |
1.2392 USD |
| 2024-09-24 |
1.2116 USD |
6,273.4333 LDO |
1.2195 USD |
1.1758 USD |
1.2652 USD |
1.2643 USD |
| 2024-09-23 |
1.1425 USD |
6,757.2061 LDO |
1.1013 USD |
1.0924 USD |
1.1822 USD |
1.1721 USD |
| 2024-09-22 |
1.1165 USD |
33,870.1659 LDO |
1.1636 USD |
1.1045 USD |
1.1763 USD |
1.1127 USD |
| 2024-09-21 |
1.1274 USD |
6,736.2804 LDO |
1.1119 USD |
1.0987 USD |
1.1395 USD |
1.1270 USD |
| 2024-09-20 |
1.0770 USD |
41,414.5240 LDO |
1.0265 USD |
1.0265 USD |
1.1636 USD |
1.0953 USD |
| 2024-09-19 |
1.0547 USD |
48,047.9563 LDO |
1.0461 USD |
1.0347 USD |
1.0701 USD |
1.0643 USD |
| 2024-09-18 |
0.9750 USD |
16,136.8336 LDO |
0.9869 USD |
0.9487 USD |
1.0273 USD |
1.0262 USD |
| 2024-09-17 |
0.9831 USD |
7,832.7035 LDO |
0.9685 USD |
0.9657 USD |
1.0086 USD |
1.0014 USD |
| 2024-09-16 |
0.9851 USD |
3,876.3776 LDO |
0.9944 USD |
0.9615 USD |
1.0046 USD |
0.9640 USD |
| 2024-09-15 |
1.0087 USD |
13,893.6539 LDO |
1.0390 USD |
0.9997 USD |
1.0467 USD |
1.0058 USD |
| 2024-09-14 |
1.0368 USD |
1,054.7148 LDO |
1.0687 USD |
1.0196 USD |
1.0687 USD |
1.0224 USD |
| 2024-09-13 |
1.0284 USD |
2,808.4817 LDO |
1.0162 USD |
1.0157 USD |
1.0543 USD |
1.0516 USD |
| 2024-09-12 |
1.0228 USD |
5,418.7468 LDO |
1.0117 USD |
1.0109 USD |
1.0323 USD |
1.0323 USD |
| 2024-09-11 |
0.9972 USD |
8,734.9227 LDO |
1.0096 USD |
0.9732 USD |
1.0329 USD |
1.0146 USD |
| 2024-09-10 |
1.0067 USD |
2,298.6624 LDO |
1.0062 USD |
0.9911 USD |
1.0364 USD |
1.0281 USD |
| 2024-09-09 |
0.9729 USD |
7,111.0625 LDO |
0.9562 USD |
0.9482 USD |
1.0021 USD |
1.0021 USD |
| 2024-09-08 |
0.9391 USD |
17,127.8646 LDO |
0.9328 USD |
0.9160 USD |
0.9571 USD |
0.9563 USD |
| 2024-09-07 |
0.9230 USD |
8,792.3561 LDO |
0.9158 USD |
0.9158 USD |
0.9396 USD |
0.9222 USD |
| 2024-09-06 |
0.9536 USD |
6,676.2365 LDO |
0.9907 USD |
0.9007 USD |
0.9919 USD |
0.9007 USD |
| 2024-09-05 |
0.9892 USD |
3,588.7489 LDO |
1.0192 USD |
0.9795 USD |
1.0192 USD |
0.9802 USD |
| 2024-09-04 |
1.0356 USD |
4,551.3463 LDO |
0.9538 USD |
0.9355 USD |
1.0357 USD |
1.0357 USD |
| 2024-09-03 |
1.0071 USD |
3,812.0445 LDO |
1.0718 USD |
1.0142 USD |
1.0728 USD |
1.0142 USD |
| 2024-09-02 |
1.0540 USD |
6,120.5391 LDO |
1.0214 USD |
1.0214 USD |
1.0877 USD |
1.0655 USD |
| 2024-09-01 |
1.0560 USD |
3,472.6693 LDO |
1.0576 USD |
1.0143 USD |
1.0763 USD |
1.0143 USD |
| 2024-08-31 |
1.0669 USD |
5,509.6123 LDO |
1.0703 USD |
1.0472 USD |
1.0733 USD |
1.0516 USD |
| 2024-08-30 |
1.0516 USD |
15,466.3877 LDO |
1.0602 USD |
1.0134 USD |
1.0764 USD |
1.0764 USD |
| 2024-08-29 |
1.0702 USD |
14,712.0565 LDO |
1.0480 USD |
1.0340 USD |
1.0995 USD |
1.0615 USD |
| 2024-08-28 |
1.0636 USD |
10,246.4739 LDO |
1.0636 USD |
1.0255 USD |
1.1224 USD |
1.0528 USD |
| 2024-08-27 |
1.1640 USD |
9,104.5099 LDO |
1.1912 USD |
1.1385 USD |
1.2079 USD |
1.1652 USD |
| 2024-08-26 |
1.2233 USD |
6,019.0425 LDO |
1.2435 USD |
1.1793 USD |
1.2461 USD |
1.1832 USD |
| 2024-08-25 |
1.2506 USD |
14,112.1669 LDO |
1.2688 USD |
1.2302 USD |
1.2715 USD |
1.2511 USD |
| 2024-08-24 |
1.3013 USD |
11,362.2986 LDO |
1.2971 USD |
1.2690 USD |
1.3523 USD |
1.3391 USD |
| 2024-08-23 |
1.2166 USD |
18,753.6741 LDO |
1.1254 USD |
1.1254 USD |
1.3011 USD |
1.3011 USD |
| 2024-08-22 |
1.1261 USD |
8,130.9857 LDO |
1.1159 USD |
1.1159 USD |
1.1579 USD |
1.1190 USD |
| 2024-08-21 |
1.0824 USD |
36,564.0152 LDO |
1.0940 USD |
1.0479 USD |
1.1461 USD |
1.1164 USD |
| 2024-08-20 |
1.0766 USD |
10,847.9749 LDO |
1.0552 USD |
1.0410 USD |
1.0894 USD |
1.0758 USD |
| 2024-08-19 |
1.0515 USD |
9,239.6916 LDO |
1.0588 USD |
1.0260 USD |
1.0747 USD |
1.0511 USD |
| 2024-08-18 |
1.0834 USD |
7,942.9987 LDO |
1.0703 USD |
1.0590 USD |
1.1125 USD |
1.0927 USD |
| 2024-08-17 |
1.0271 USD |
5,537.8397 LDO |
1.0188 USD |
1.0026 USD |
1.0621 USD |
1.0433 USD |
| 2024-08-16 |
1.0009 USD |
15,057.2697 LDO |
1.0073 USD |
0.9774 USD |
1.0230 USD |
1.0134 USD |
| 2024-08-15 |
1.0390 USD |
45,753.3164 LDO |
1.0706 USD |
0.9761 USD |
1.0819 USD |
0.9878 USD |