Identifier on Bitfinex: tLDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.0251 USD |
193.0075 LDO |
1.0251 USD |
1.0251 USD |
1.0251 USD |
1.0251 USD |
| 2024-11-01 |
1.0384 USD |
7,878.4617 LDO |
1.0345 USD |
1.0191 USD |
1.0634 USD |
1.0416 USD |
| 2024-10-31 |
1.0624 USD |
19,153.1586 LDO |
1.1277 USD |
1.0382 USD |
1.1323 USD |
1.0382 USD |
| 2024-10-30 |
1.1187 USD |
19,893.0188 LDO |
1.0823 USD |
1.0770 USD |
1.1754 USD |
1.1253 USD |
| 2024-10-29 |
1.0777 USD |
6,099.8466 LDO |
1.0498 USD |
1.0498 USD |
1.1039 USD |
1.0823 USD |
| 2024-10-28 |
1.0282 USD |
9,295.5320 LDO |
1.0395 USD |
0.9904 USD |
1.0591 USD |
1.0006 USD |
| 2024-10-27 |
1.0176 USD |
11,021.5583 LDO |
1.0133 USD |
1.0091 USD |
1.0394 USD |
1.0394 USD |
| 2024-10-26 |
1.0083 USD |
15,207.7278 LDO |
0.9947 USD |
0.9885 USD |
1.0186 USD |
1.0121 USD |
| 2024-10-25 |
1.0676 USD |
2,836.5889 LDO |
1.1051 USD |
1.0378 USD |
1.1051 USD |
1.0655 USD |
| 2024-10-24 |
1.1024 USD |
2,890.5750 LDO |
1.1031 USD |
1.0842 USD |
1.1124 USD |
1.1099 USD |
| 2024-10-23 |
1.1040 USD |
4,556.0466 LDO |
1.1429 USD |
1.0622 USD |
1.1429 USD |
1.0672 USD |
| 2024-10-22 |
1.1637 USD |
8,500.5918 LDO |
1.1556 USD |
1.1310 USD |
1.1753 USD |
1.1339 USD |
| 2024-10-21 |
1.1774 USD |
11,206.9487 LDO |
1.2233 USD |
1.1502 USD |
1.2233 USD |
1.1525 USD |
| 2024-10-20 |
1.1648 USD |
6,289.7300 LDO |
1.1394 USD |
1.1163 USD |
1.2022 USD |
1.1818 USD |
| 2024-10-19 |
1.1276 USD |
1,882.4056 LDO |
1.1359 USD |
1.1052 USD |
1.1429 USD |
1.1168 USD |
| 2024-10-18 |
1.1291 USD |
12,386.6466 LDO |
1.1050 USD |
1.0932 USD |
1.1296 USD |
1.1296 USD |
| 2024-10-17 |
1.0998 USD |
7,484.0328 LDO |
1.1232 USD |
1.0671 USD |
1.1367 USD |
1.0878 USD |
| 2024-10-16 |
1.1230 USD |
16,395.0050 LDO |
1.1427 USD |
1.0955 USD |
1.1530 USD |
1.1282 USD |
| 2024-10-15 |
1.1338 USD |
25,535.7319 LDO |
1.1825 USD |
1.1179 USD |
1.1928 USD |
1.1231 USD |
| 2024-10-14 |
1.1137 USD |
6,058.6771 LDO |
1.0422 USD |
1.0422 USD |
1.1828 USD |
1.1786 USD |
| 2024-10-13 |
1.0630 USD |
3,781.1377 LDO |
1.0650 USD |
1.0468 USD |
1.0683 USD |
1.0499 USD |
| 2024-10-12 |
1.0787 USD |
1,993.4972 LDO |
1.0910 USD |
1.0709 USD |
1.0910 USD |
1.0830 USD |
| 2024-10-11 |
1.0581 USD |
7,442.6407 LDO |
1.0349 USD |
1.0291 USD |
1.0837 USD |
1.0794 USD |
| 2024-10-10 |
1.0254 USD |
5,209.3482 LDO |
1.0297 USD |
1.0126 USD |
1.0545 USD |
1.0258 USD |
| 2024-10-09 |
1.0717 USD |
5,319.2848 LDO |
1.0795 USD |
1.0570 USD |
1.0894 USD |
1.0576 USD |
| 2024-10-08 |
1.0819 USD |
1,528.3408 LDO |
1.0774 USD |
1.0625 USD |
1.0941 USD |
1.0802 USD |
| 2024-10-07 |
1.1223 USD |
44,620.0224 LDO |
1.1007 USD |
1.0877 USD |
1.1270 USD |
1.0986 USD |
| 2024-10-06 |
1.0598 USD |
63.2091 LDO |
1.0572 USD |
1.0572 USD |
1.0623 USD |
1.0611 USD |
| 2024-10-05 |
1.0313 USD |
1,960.7558 LDO |
1.0603 USD |
1.0323 USD |
1.0861 USD |
1.0323 USD |
| 2024-10-04 |
1.0265 USD |
22,236.6237 LDO |
1.0246 USD |
1.0025 USD |
1.0758 USD |
1.0621 USD |
| 2024-10-03 |
1.0225 USD |
16,001.4903 LDO |
1.0377 USD |
0.9968 USD |
1.1162 USD |
1.0210 USD |
| 2024-10-02 |
1.1200 USD |
8,608.4455 LDO |
1.1345 USD |
1.0438 USD |
1.1686 USD |
1.0485 USD |
| 2024-10-01 |
1.2556 USD |
14,552.6413 LDO |
1.2964 USD |
1.1657 USD |
1.3369 USD |
1.1776 USD |
| 2024-09-30 |
1.3010 USD |
3,084.9808 LDO |
1.3198 USD |
1.2995 USD |
1.3384 USD |
1.3014 USD |
| 2024-09-29 |
1.3253 USD |
4,320.6690 LDO |
1.3463 USD |
1.3031 USD |
1.3463 USD |
1.3370 USD |
| 2024-09-28 |
1.3405 USD |
4,983.7373 LDO |
1.3635 USD |
1.3183 USD |
1.3807 USD |
1.3347 USD |
| 2024-09-27 |
1.3577 USD |
12,843.0429 LDO |
1.2641 USD |
1.2550 USD |
1.3921 USD |
1.3617 USD |
| 2024-09-26 |
1.2655 USD |
4,093.4080 LDO |
1.2559 USD |
1.2538 USD |
1.2721 USD |
1.2650 USD |
| 2024-09-25 |
1.2692 USD |
2,264.2417 LDO |
1.2776 USD |
1.2392 USD |
1.2924 USD |
1.2392 USD |
| 2024-09-24 |
1.2116 USD |
6,273.4333 LDO |
1.2195 USD |
1.1758 USD |
1.2652 USD |
1.2643 USD |
| 2024-09-23 |
1.1425 USD |
6,757.2061 LDO |
1.1013 USD |
1.0924 USD |
1.1822 USD |
1.1721 USD |
| 2024-09-22 |
1.1165 USD |
33,870.1659 LDO |
1.1636 USD |
1.1045 USD |
1.1763 USD |
1.1127 USD |
| 2024-09-21 |
1.1274 USD |
6,736.2804 LDO |
1.1119 USD |
1.0987 USD |
1.1395 USD |
1.1270 USD |
| 2024-09-20 |
1.0770 USD |
41,414.5240 LDO |
1.0265 USD |
1.0265 USD |
1.1636 USD |
1.0953 USD |
| 2024-09-19 |
1.0547 USD |
48,047.9563 LDO |
1.0461 USD |
1.0347 USD |
1.0701 USD |
1.0643 USD |
| 2024-09-18 |
0.9750 USD |
16,136.8336 LDO |
0.9869 USD |
0.9487 USD |
1.0273 USD |
1.0262 USD |
| 2024-09-17 |
0.9831 USD |
7,832.7035 LDO |
0.9685 USD |
0.9657 USD |
1.0086 USD |
1.0014 USD |
| 2024-09-16 |
0.9851 USD |
3,876.3776 LDO |
0.9944 USD |
0.9615 USD |
1.0046 USD |
0.9640 USD |
| 2024-09-15 |
1.0087 USD |
13,893.6539 LDO |
1.0390 USD |
0.9997 USD |
1.0467 USD |
1.0058 USD |
| 2024-09-14 |
1.0368 USD |
1,054.7148 LDO |
1.0687 USD |
1.0196 USD |
1.0687 USD |
1.0224 USD |