Identifier on Bitfinex: tLDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.0740 USD |
9,771.9190 LDO |
1.0721 USD |
1.0471 USD |
1.1005 USD |
1.0675 USD |
| 2024-08-13 |
1.0491 USD |
9,257.3212 LDO |
1.0852 USD |
1.0420 USD |
1.0866 USD |
1.0478 USD |
| 2024-08-12 |
1.0783 USD |
14,041.8675 LDO |
1.0273 USD |
1.0271 USD |
1.1113 USD |
1.0643 USD |
| 2024-08-11 |
1.0986 USD |
6,742.3649 LDO |
1.1032 USD |
1.0699 USD |
1.1285 USD |
1.0699 USD |
| 2024-08-10 |
1.1019 USD |
8,728.3142 LDO |
1.1039 USD |
1.0877 USD |
1.1530 USD |
1.1095 USD |
| 2024-08-09 |
1.1060 USD |
17,005.3654 LDO |
1.1637 USD |
1.0804 USD |
1.1637 USD |
1.0988 USD |
| 2024-08-08 |
1.0891 USD |
21,478.2460 LDO |
1.0155 USD |
1.0155 USD |
1.1765 USD |
1.1478 USD |
| 2024-08-07 |
1.0764 USD |
48,622.8041 LDO |
1.1227 USD |
1.0127 USD |
1.1635 USD |
1.0176 USD |
| 2024-08-06 |
1.1292 USD |
30,054.1197 LDO |
1.0646 USD |
1.0646 USD |
1.1777 USD |
1.1467 USD |
| 2024-08-05 |
1.0428 USD |
262,596.3002 LDO |
1.2219 USD |
0.9009 USD |
1.2254 USD |
1.0431 USD |
| 2024-08-04 |
1.2456 USD |
58,516.4348 LDO |
1.3139 USD |
1.1836 USD |
1.3454 USD |
1.2454 USD |
| 2024-08-03 |
1.3255 USD |
73,186.4333 LDO |
1.4506 USD |
1.2823 USD |
1.4506 USD |
1.3054 USD |
| 2024-08-02 |
1.4915 USD |
60,317.3454 LDO |
1.5744 USD |
1.4104 USD |
1.5853 USD |
1.4381 USD |
| 2024-08-01 |
1.5611 USD |
46,577.4203 LDO |
1.6200 USD |
1.4662 USD |
1.6383 USD |
1.4755 USD |
| 2024-07-31 |
1.6438 USD |
52,451.6266 LDO |
1.5809 USD |
1.5763 USD |
1.6882 USD |
1.6670 USD |
| 2024-07-30 |
1.6222 USD |
16,205.8047 LDO |
1.6051 USD |
1.5936 USD |
1.6442 USD |
1.5989 USD |
| 2024-07-29 |
1.6440 USD |
60,609.7690 LDO |
1.5809 USD |
1.5805 USD |
1.6607 USD |
1.6120 USD |
| 2024-07-28 |
1.5873 USD |
9,519.3131 LDO |
1.6246 USD |
1.5629 USD |
1.6306 USD |
1.5652 USD |
| 2024-07-27 |
1.6032 USD |
23,047.3176 LDO |
1.5698 USD |
1.5548 USD |
1.6840 USD |
1.6601 USD |
| 2024-07-26 |
1.5900 USD |
37,325.7234 LDO |
1.5331 USD |
1.5260 USD |
1.6196 USD |
1.5783 USD |
| 2024-07-25 |
1.5399 USD |
60,656.8651 LDO |
1.6223 USD |
1.4795 USD |
1.6316 USD |
1.5270 USD |
| 2024-07-24 |
1.6588 USD |
46,446.6254 LDO |
1.7581 USD |
1.6224 USD |
1.7714 USD |
1.6224 USD |
| 2024-07-23 |
1.8161 USD |
22,880.8097 LDO |
1.7857 USD |
1.7304 USD |
1.8913 USD |
1.7436 USD |
| 2024-07-22 |
1.9000 USD |
5,412.7966 LDO |
1.9486 USD |
1.8333 USD |
1.9683 USD |
1.8333 USD |
| 2024-07-21 |
1.8885 USD |
8,781.8511 LDO |
1.9457 USD |
1.8464 USD |
1.9635 USD |
1.9283 USD |
| 2024-07-20 |
1.9379 USD |
5,843.4610 LDO |
1.9606 USD |
1.9161 USD |
1.9696 USD |
1.9252 USD |
| 2024-07-19 |
1.9233 USD |
15,715.9200 LDO |
1.9021 USD |
1.8564 USD |
1.9775 USD |
1.9473 USD |
| 2024-07-18 |
1.9602 USD |
21,565.9130 LDO |
1.9341 USD |
1.8761 USD |
2.0372 USD |
1.9175 USD |
| 2024-07-17 |
1.9410 USD |
41,026.2184 LDO |
1.8527 USD |
1.8448 USD |
2.0365 USD |
1.9794 USD |
| 2024-07-16 |
1.8031 USD |
11,462.3454 LDO |
1.8158 USD |
1.7390 USD |
1.8600 USD |
1.8405 USD |
| 2024-07-15 |
1.7735 USD |
21,054.1470 LDO |
1.7486 USD |
1.7370 USD |
1.8001 USD |
1.7622 USD |
| 2024-07-14 |
1.6931 USD |
9,851.0629 LDO |
1.6671 USD |
1.6636 USD |
1.7429 USD |
1.7301 USD |
| 2024-07-13 |
1.7147 USD |
6,285.3324 LDO |
1.7057 USD |
1.6736 USD |
1.7920 USD |
1.6776 USD |
| 2024-07-12 |
1.6463 USD |
11,143.7234 LDO |
1.5956 USD |
1.5614 USD |
1.7124 USD |
1.6668 USD |
| 2024-07-11 |
1.6417 USD |
12,612.7762 LDO |
1.6617 USD |
1.5971 USD |
1.7996 USD |
1.6395 USD |
| 2024-07-10 |
1.5913 USD |
13,890.4010 LDO |
1.5881 USD |
1.5391 USD |
1.7024 USD |
1.6338 USD |
| 2024-07-09 |
1.5856 USD |
6,039.4208 LDO |
1.5601 USD |
1.5417 USD |
1.6412 USD |
1.5833 USD |
| 2024-07-08 |
1.5683 USD |
10,475.7656 LDO |
1.6159 USD |
1.5448 USD |
1.6806 USD |
1.5646 USD |
| 2024-07-07 |
1.5800 USD |
16,369.5649 LDO |
1.6341 USD |
1.5192 USD |
1.6341 USD |
1.6056 USD |
| 2024-07-06 |
1.6049 USD |
21,380.0806 LDO |
1.6316 USD |
1.5575 USD |
1.6529 USD |
1.6328 USD |
| 2024-07-05 |
1.5344 USD |
56,986.2041 LDO |
1.6120 USD |
1.4082 USD |
1.6530 USD |
1.5967 USD |
| 2024-07-04 |
1.7161 USD |
30,800.7295 LDO |
1.7320 USD |
1.6453 USD |
1.8069 USD |
1.6491 USD |
| 2024-07-03 |
1.7832 USD |
16,798.4202 LDO |
1.9133 USD |
1.7103 USD |
1.9200 USD |
1.7223 USD |
| 2024-07-02 |
1.9915 USD |
14,847.3029 LDO |
2.0160 USD |
1.9069 USD |
2.0500 USD |
1.9325 USD |
| 2024-07-01 |
2.0300 USD |
26,401.7881 LDO |
1.9628 USD |
1.9615 USD |
2.0748 USD |
2.0286 USD |
| 2024-06-30 |
1.9385 USD |
138.9981 LDO |
1.9284 USD |
1.9221 USD |
1.9804 USD |
1.9469 USD |
| 2024-06-29 |
1.9798 USD |
7,440.3376 LDO |
1.9044 USD |
1.9044 USD |
2.0075 USD |
1.9525 USD |
| 2024-06-28 |
2.3612 USD |
8,156.0183 LDO |
2.3433 USD |
2.3104 USD |
2.4351 USD |
2.3319 USD |
| 2024-06-27 |
2.3939 USD |
16,758.6931 LDO |
2.4336 USD |
2.3305 USD |
2.4714 USD |
2.3472 USD |
| 2024-06-26 |
2.3738 USD |
25,318.1077 LDO |
2.3379 USD |
2.2734 USD |
2.5076 USD |
2.4602 USD |