Identifier on Bitfinex: tLDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.3901 USD |
27,243.6792 LDO |
2.3828 USD |
2.2820 USD |
2.4600 USD |
2.3114 USD |
| 2024-06-24 |
2.2095 USD |
37,800.1792 LDO |
2.0727 USD |
2.0296 USD |
2.4437 USD |
2.4106 USD |
| 2024-06-23 |
2.0861 USD |
9,803.0150 LDO |
2.1670 USD |
2.0492 USD |
2.2398 USD |
2.0864 USD |
| 2024-06-22 |
2.1573 USD |
14,600.7215 LDO |
2.2198 USD |
2.1482 USD |
2.2710 USD |
2.1856 USD |
| 2024-06-21 |
2.2605 USD |
13,810.0291 LDO |
2.3009 USD |
2.1899 USD |
2.3580 USD |
2.2763 USD |
| 2024-06-20 |
2.4262 USD |
24,225.2253 LDO |
2.3426 USD |
2.2057 USD |
2.3805 USD |
2.3349 USD |
| 2024-06-19 |
2.3377 USD |
35,446.7181 LDO |
2.1867 USD |
2.1684 USD |
2.4135 USD |
2.4061 USD |
| 2024-06-18 |
1.9436 USD |
56,814.6296 LDO |
1.9445 USD |
1.7250 USD |
2.0982 USD |
2.0182 USD |
| 2024-06-17 |
2.0333 USD |
73,789.9117 LDO |
2.1303 USD |
2.0086 USD |
2.1933 USD |
2.0106 USD |
| 2024-06-16 |
2.1350 USD |
59,106.5154 LDO |
2.0686 USD |
1.9858 USD |
2.2419 USD |
2.1577 USD |
| 2024-06-15 |
2.0441 USD |
15,107.4030 LDO |
2.0204 USD |
2.0204 USD |
2.0968 USD |
2.0463 USD |
| 2024-06-14 |
1.9125 USD |
33,286.0864 LDO |
1.8710 USD |
1.8445 USD |
2.0062 USD |
1.8494 USD |
| 2024-06-13 |
1.9019 USD |
5,492.9411 LDO |
2.0051 USD |
1.8647 USD |
2.0092 USD |
1.8647 USD |
| 2024-06-12 |
1.9987 USD |
11,620.6204 LDO |
1.8379 USD |
1.7821 USD |
2.0454 USD |
1.9874 USD |
| 2024-06-11 |
1.8289 USD |
30,447.9842 LDO |
1.8637 USD |
1.7707 USD |
1.8829 USD |
1.8333 USD |
| 2024-06-10 |
1.9026 USD |
11,473.3429 LDO |
1.8810 USD |
1.8747 USD |
1.9353 USD |
1.8751 USD |
| 2024-06-09 |
1.9227 USD |
6,479.8450 LDO |
1.9318 USD |
1.9260 USD |
1.9638 USD |
1.9306 USD |
| 2024-06-08 |
2.0176 USD |
8,198.7515 LDO |
2.0354 USD |
1.9336 USD |
2.0390 USD |
1.9336 USD |
| 2024-06-07 |
2.1293 USD |
25,990.4865 LDO |
2.1943 USD |
1.8304 USD |
2.2819 USD |
2.0313 USD |
| 2024-06-06 |
2.2355 USD |
10,703.8975 LDO |
2.2632 USD |
2.1477 USD |
2.3369 USD |
2.1989 USD |
| 2024-06-05 |
2.2937 USD |
11,209.4254 LDO |
2.3239 USD |
2.2388 USD |
2.3520 USD |
2.2936 USD |
| 2024-06-04 |
2.2954 USD |
20,196.8348 LDO |
2.3020 USD |
2.2661 USD |
2.3380 USD |
2.3380 USD |
| 2024-06-03 |
2.3909 USD |
66,985.0571 LDO |
2.3412 USD |
2.2890 USD |
2.4742 USD |
2.2906 USD |
| 2024-06-02 |
2.4210 USD |
8,773.9166 LDO |
2.4679 USD |
2.3600 USD |
2.4761 USD |
2.3717 USD |
| 2024-06-01 |
2.5098 USD |
8,280.9563 LDO |
2.5314 USD |
2.4730 USD |
2.5820 USD |
2.4730 USD |
| 2024-05-31 |
2.4172 USD |
12,601.8302 LDO |
2.3963 USD |
2.3156 USD |
2.4677 USD |
2.4199 USD |
| 2024-05-30 |
2.2744 USD |
11,862.1587 LDO |
2.3587 USD |
2.2140 USD |
2.3994 USD |
2.3819 USD |
| 2024-05-29 |
2.3522 USD |
32,978.1178 LDO |
2.3562 USD |
2.3026 USD |
2.4208 USD |
2.3365 USD |
| 2024-05-28 |
2.4543 USD |
15,180.9655 LDO |
2.4857 USD |
2.3533 USD |
2.5469 USD |
2.3735 USD |
| 2024-05-27 |
2.5865 USD |
8,566.9667 LDO |
2.5766 USD |
2.5301 USD |
2.6650 USD |
2.5698 USD |
| 2024-05-26 |
2.5987 USD |
24,757.3155 LDO |
2.4341 USD |
2.4078 USD |
2.7026 USD |
2.6036 USD |
| 2024-05-25 |
2.4344 USD |
43,721.8272 LDO |
2.3676 USD |
2.3453 USD |
2.8744 USD |
2.4346 USD |
| 2024-05-24 |
2.3284 USD |
82,471.9291 LDO |
2.1378 USD |
2.1226 USD |
2.4909 USD |
2.3622 USD |
| 2024-05-23 |
2.1419 USD |
57,062.3093 LDO |
2.1083 USD |
2.0260 USD |
2.2519 USD |
2.2241 USD |
| 2024-05-22 |
2.0871 USD |
218,411.3918 LDO |
2.2243 USD |
1.9906 USD |
2.2343 USD |
2.0626 USD |
| 2024-05-21 |
2.2496 USD |
70,824.4159 LDO |
2.0817 USD |
2.0420 USD |
2.4506 USD |
2.2704 USD |
| 2024-05-20 |
1.7287 USD |
4,314.5875 LDO |
1.7280 USD |
1.6978 USD |
1.7647 USD |
1.7639 USD |
| 2024-05-19 |
1.7373 USD |
1,814.2591 LDO |
1.7703 USD |
1.7236 USD |
1.7728 USD |
1.7281 USD |
| 2024-05-18 |
1.8088 USD |
9,162.1807 LDO |
1.7852 USD |
1.7682 USD |
1.8506 USD |
1.7789 USD |
| 2024-05-17 |
1.7703 USD |
31,672.7305 LDO |
1.6414 USD |
1.5926 USD |
1.8409 USD |
1.7977 USD |
| 2024-05-16 |
1.6141 USD |
19,915.6447 LDO |
1.6585 USD |
1.5122 USD |
1.6639 USD |
1.6167 USD |
| 2024-05-15 |
1.6161 USD |
10,503.9163 LDO |
1.6109 USD |
1.5782 USD |
1.6730 USD |
1.6606 USD |
| 2024-05-14 |
1.6586 USD |
20,874.9433 LDO |
1.6646 USD |
1.5846 USD |
1.7113 USD |
1.6015 USD |
| 2024-05-13 |
1.7557 USD |
8,971.7333 LDO |
1.7951 USD |
1.7037 USD |
1.8057 USD |
1.7037 USD |
| 2024-05-12 |
1.7808 USD |
1,521.3841 LDO |
1.7743 USD |
1.7730 USD |
1.7932 USD |
1.7819 USD |
| 2024-05-11 |
1.7833 USD |
3,493.7592 LDO |
1.7651 USD |
1.7563 USD |
1.8098 USD |
1.7802 USD |
| 2024-05-10 |
1.8122 USD |
8,398.9335 LDO |
1.9007 USD |
1.7635 USD |
1.9064 USD |
1.7732 USD |
| 2024-05-09 |
1.8678 USD |
4,918.1609 LDO |
1.8560 USD |
1.8526 USD |
1.9448 USD |
1.8583 USD |
| 2024-05-08 |
1.9463 USD |
11,245.0797 LDO |
1.9777 USD |
1.8516 USD |
2.1558 USD |
1.8785 USD |
| 2024-05-07 |
1.9625 USD |
998.9362 LDO |
1.9236 USD |
1.9201 USD |
1.9944 USD |
1.9725 USD |