Identifier on Bitfinex: tLDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.5399 USD |
60,656.8651 LDO |
1.6223 USD |
1.4795 USD |
1.6316 USD |
1.5270 USD |
| 2024-07-24 |
1.6588 USD |
46,446.6254 LDO |
1.7581 USD |
1.6224 USD |
1.7714 USD |
1.6224 USD |
| 2024-07-23 |
1.8161 USD |
22,880.8097 LDO |
1.7857 USD |
1.7304 USD |
1.8913 USD |
1.7436 USD |
| 2024-07-22 |
1.9000 USD |
5,412.7966 LDO |
1.9486 USD |
1.8333 USD |
1.9683 USD |
1.8333 USD |
| 2024-07-21 |
1.8885 USD |
8,781.8511 LDO |
1.9457 USD |
1.8464 USD |
1.9635 USD |
1.9283 USD |
| 2024-07-20 |
1.9379 USD |
5,843.4610 LDO |
1.9606 USD |
1.9161 USD |
1.9696 USD |
1.9252 USD |
| 2024-07-19 |
1.9233 USD |
15,715.9200 LDO |
1.9021 USD |
1.8564 USD |
1.9775 USD |
1.9473 USD |
| 2024-07-18 |
1.9602 USD |
21,565.9130 LDO |
1.9341 USD |
1.8761 USD |
2.0372 USD |
1.9175 USD |
| 2024-07-17 |
1.9410 USD |
41,026.2184 LDO |
1.8527 USD |
1.8448 USD |
2.0365 USD |
1.9794 USD |
| 2024-07-16 |
1.8031 USD |
11,462.3454 LDO |
1.8158 USD |
1.7390 USD |
1.8600 USD |
1.8405 USD |
| 2024-07-15 |
1.7735 USD |
21,054.1470 LDO |
1.7486 USD |
1.7370 USD |
1.8001 USD |
1.7622 USD |
| 2024-07-14 |
1.6931 USD |
9,851.0629 LDO |
1.6671 USD |
1.6636 USD |
1.7429 USD |
1.7301 USD |
| 2024-07-13 |
1.7147 USD |
6,285.3324 LDO |
1.7057 USD |
1.6736 USD |
1.7920 USD |
1.6776 USD |
| 2024-07-12 |
1.6463 USD |
11,143.7234 LDO |
1.5956 USD |
1.5614 USD |
1.7124 USD |
1.6668 USD |
| 2024-07-11 |
1.6417 USD |
12,612.7762 LDO |
1.6617 USD |
1.5971 USD |
1.7996 USD |
1.6395 USD |
| 2024-07-10 |
1.5913 USD |
13,890.4010 LDO |
1.5881 USD |
1.5391 USD |
1.7024 USD |
1.6338 USD |
| 2024-07-09 |
1.5856 USD |
6,039.4208 LDO |
1.5601 USD |
1.5417 USD |
1.6412 USD |
1.5833 USD |
| 2024-07-08 |
1.5683 USD |
10,475.7656 LDO |
1.6159 USD |
1.5448 USD |
1.6806 USD |
1.5646 USD |
| 2024-07-07 |
1.5800 USD |
16,369.5649 LDO |
1.6341 USD |
1.5192 USD |
1.6341 USD |
1.6056 USD |
| 2024-07-06 |
1.6049 USD |
21,380.0806 LDO |
1.6316 USD |
1.5575 USD |
1.6529 USD |
1.6328 USD |
| 2024-07-05 |
1.5344 USD |
56,986.2041 LDO |
1.6120 USD |
1.4082 USD |
1.6530 USD |
1.5967 USD |
| 2024-07-04 |
1.7161 USD |
30,800.7295 LDO |
1.7320 USD |
1.6453 USD |
1.8069 USD |
1.6491 USD |
| 2024-07-03 |
1.7832 USD |
16,798.4202 LDO |
1.9133 USD |
1.7103 USD |
1.9200 USD |
1.7223 USD |
| 2024-07-02 |
1.9915 USD |
14,847.3029 LDO |
2.0160 USD |
1.9069 USD |
2.0500 USD |
1.9325 USD |
| 2024-07-01 |
2.0300 USD |
26,401.7881 LDO |
1.9628 USD |
1.9615 USD |
2.0748 USD |
2.0286 USD |
| 2024-06-30 |
1.9385 USD |
138.9981 LDO |
1.9284 USD |
1.9221 USD |
1.9804 USD |
1.9469 USD |
| 2024-06-29 |
1.9798 USD |
7,440.3376 LDO |
1.9044 USD |
1.9044 USD |
2.0075 USD |
1.9525 USD |
| 2024-06-28 |
2.3612 USD |
8,156.0183 LDO |
2.3433 USD |
2.3104 USD |
2.4351 USD |
2.3319 USD |
| 2024-06-27 |
2.3939 USD |
16,758.6931 LDO |
2.4336 USD |
2.3305 USD |
2.4714 USD |
2.3472 USD |
| 2024-06-26 |
2.3738 USD |
25,318.1077 LDO |
2.3379 USD |
2.2734 USD |
2.5076 USD |
2.4602 USD |
| 2024-06-25 |
2.3901 USD |
27,243.6792 LDO |
2.3828 USD |
2.2820 USD |
2.4600 USD |
2.3114 USD |
| 2024-06-24 |
2.2095 USD |
37,800.1792 LDO |
2.0727 USD |
2.0296 USD |
2.4437 USD |
2.4106 USD |
| 2024-06-23 |
2.0861 USD |
9,803.0150 LDO |
2.1670 USD |
2.0492 USD |
2.2398 USD |
2.0864 USD |
| 2024-06-22 |
2.1573 USD |
14,600.7215 LDO |
2.2198 USD |
2.1482 USD |
2.2710 USD |
2.1856 USD |
| 2024-06-21 |
2.2605 USD |
13,810.0291 LDO |
2.3009 USD |
2.1899 USD |
2.3580 USD |
2.2763 USD |
| 2024-06-20 |
2.4262 USD |
24,225.2253 LDO |
2.3426 USD |
2.2057 USD |
2.3805 USD |
2.3349 USD |
| 2024-06-19 |
2.3377 USD |
35,446.7181 LDO |
2.1867 USD |
2.1684 USD |
2.4135 USD |
2.4061 USD |
| 2024-06-18 |
1.9436 USD |
56,814.6296 LDO |
1.9445 USD |
1.7250 USD |
2.0982 USD |
2.0182 USD |
| 2024-06-17 |
2.0333 USD |
73,789.9117 LDO |
2.1303 USD |
2.0086 USD |
2.1933 USD |
2.0106 USD |
| 2024-06-16 |
2.1350 USD |
59,106.5154 LDO |
2.0686 USD |
1.9858 USD |
2.2419 USD |
2.1577 USD |
| 2024-06-15 |
2.0441 USD |
15,107.4030 LDO |
2.0204 USD |
2.0204 USD |
2.0968 USD |
2.0463 USD |
| 2024-06-14 |
1.9125 USD |
33,286.0864 LDO |
1.8710 USD |
1.8445 USD |
2.0062 USD |
1.8494 USD |
| 2024-06-13 |
1.9019 USD |
5,492.9411 LDO |
2.0051 USD |
1.8647 USD |
2.0092 USD |
1.8647 USD |
| 2024-06-12 |
1.9987 USD |
11,620.6204 LDO |
1.8379 USD |
1.7821 USD |
2.0454 USD |
1.9874 USD |
| 2024-06-11 |
1.8289 USD |
30,447.9842 LDO |
1.8637 USD |
1.7707 USD |
1.8829 USD |
1.8333 USD |
| 2024-06-10 |
1.9026 USD |
11,473.3429 LDO |
1.8810 USD |
1.8747 USD |
1.9353 USD |
1.8751 USD |
| 2024-06-09 |
1.9227 USD |
6,479.8450 LDO |
1.9318 USD |
1.9260 USD |
1.9638 USD |
1.9306 USD |
| 2024-06-08 |
2.0176 USD |
8,198.7515 LDO |
2.0354 USD |
1.9336 USD |
2.0390 USD |
1.9336 USD |
| 2024-06-07 |
2.1293 USD |
25,990.4865 LDO |
2.1943 USD |
1.8304 USD |
2.2819 USD |
2.0313 USD |
| 2024-06-06 |
2.2355 USD |
10,703.8975 LDO |
2.2632 USD |
2.1477 USD |
2.3369 USD |
2.1989 USD |