Identifier on Bitfinex: tLDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2.2937 USD |
11,209.4254 LDO |
2.3239 USD |
2.2388 USD |
2.3520 USD |
2.2936 USD |
| 2024-06-04 |
2.2954 USD |
20,196.8348 LDO |
2.3020 USD |
2.2661 USD |
2.3380 USD |
2.3380 USD |
| 2024-06-03 |
2.3909 USD |
66,985.0571 LDO |
2.3412 USD |
2.2890 USD |
2.4742 USD |
2.2906 USD |
| 2024-06-02 |
2.4210 USD |
8,773.9166 LDO |
2.4679 USD |
2.3600 USD |
2.4761 USD |
2.3717 USD |
| 2024-06-01 |
2.5098 USD |
8,280.9563 LDO |
2.5314 USD |
2.4730 USD |
2.5820 USD |
2.4730 USD |
| 2024-05-31 |
2.4172 USD |
12,601.8302 LDO |
2.3963 USD |
2.3156 USD |
2.4677 USD |
2.4199 USD |
| 2024-05-30 |
2.2744 USD |
11,862.1587 LDO |
2.3587 USD |
2.2140 USD |
2.3994 USD |
2.3819 USD |
| 2024-05-29 |
2.3522 USD |
32,978.1178 LDO |
2.3562 USD |
2.3026 USD |
2.4208 USD |
2.3365 USD |
| 2024-05-28 |
2.4543 USD |
15,180.9655 LDO |
2.4857 USD |
2.3533 USD |
2.5469 USD |
2.3735 USD |
| 2024-05-27 |
2.5865 USD |
8,566.9667 LDO |
2.5766 USD |
2.5301 USD |
2.6650 USD |
2.5698 USD |
| 2024-05-26 |
2.5987 USD |
24,757.3155 LDO |
2.4341 USD |
2.4078 USD |
2.7026 USD |
2.6036 USD |
| 2024-05-25 |
2.4344 USD |
43,721.8272 LDO |
2.3676 USD |
2.3453 USD |
2.8744 USD |
2.4346 USD |
| 2024-05-24 |
2.3284 USD |
82,471.9291 LDO |
2.1378 USD |
2.1226 USD |
2.4909 USD |
2.3622 USD |
| 2024-05-23 |
2.1419 USD |
57,062.3093 LDO |
2.1083 USD |
2.0260 USD |
2.2519 USD |
2.2241 USD |
| 2024-05-22 |
2.0871 USD |
218,411.3918 LDO |
2.2243 USD |
1.9906 USD |
2.2343 USD |
2.0626 USD |
| 2024-05-21 |
2.2496 USD |
70,824.4159 LDO |
2.0817 USD |
2.0420 USD |
2.4506 USD |
2.2704 USD |
| 2024-05-20 |
1.7287 USD |
4,314.5875 LDO |
1.7280 USD |
1.6978 USD |
1.7647 USD |
1.7639 USD |
| 2024-05-19 |
1.7373 USD |
1,814.2591 LDO |
1.7703 USD |
1.7236 USD |
1.7728 USD |
1.7281 USD |
| 2024-05-18 |
1.8088 USD |
9,162.1807 LDO |
1.7852 USD |
1.7682 USD |
1.8506 USD |
1.7789 USD |
| 2024-05-17 |
1.7703 USD |
31,672.7305 LDO |
1.6414 USD |
1.5926 USD |
1.8409 USD |
1.7977 USD |
| 2024-05-16 |
1.6141 USD |
19,915.6447 LDO |
1.6585 USD |
1.5122 USD |
1.6639 USD |
1.6167 USD |
| 2024-05-15 |
1.6161 USD |
10,503.9163 LDO |
1.6109 USD |
1.5782 USD |
1.6730 USD |
1.6606 USD |
| 2024-05-14 |
1.6586 USD |
20,874.9433 LDO |
1.6646 USD |
1.5846 USD |
1.7113 USD |
1.6015 USD |
| 2024-05-13 |
1.7557 USD |
8,971.7333 LDO |
1.7951 USD |
1.7037 USD |
1.8057 USD |
1.7037 USD |
| 2024-05-12 |
1.7808 USD |
1,521.3841 LDO |
1.7743 USD |
1.7730 USD |
1.7932 USD |
1.7819 USD |
| 2024-05-11 |
1.7833 USD |
3,493.7592 LDO |
1.7651 USD |
1.7563 USD |
1.8098 USD |
1.7802 USD |
| 2024-05-10 |
1.8122 USD |
8,398.9335 LDO |
1.9007 USD |
1.7635 USD |
1.9064 USD |
1.7732 USD |
| 2024-05-09 |
1.8678 USD |
4,918.1609 LDO |
1.8560 USD |
1.8526 USD |
1.9448 USD |
1.8583 USD |
| 2024-05-08 |
1.9463 USD |
11,245.0797 LDO |
1.9777 USD |
1.8516 USD |
2.1558 USD |
1.8785 USD |
| 2024-05-07 |
1.9625 USD |
998.9362 LDO |
1.9236 USD |
1.9201 USD |
1.9944 USD |
1.9725 USD |
| 2024-05-06 |
2.0259 USD |
4,796.5410 LDO |
2.0348 USD |
1.9719 USD |
2.0701 USD |
1.9786 USD |
| 2024-05-05 |
2.0469 USD |
3,085.9074 LDO |
2.0720 USD |
2.0227 USD |
2.0758 USD |
2.0267 USD |
| 2024-05-04 |
2.0686 USD |
1,415.7574 LDO |
2.0765 USD |
2.0763 USD |
2.0931 USD |
2.0865 USD |
| 2024-05-03 |
2.1643 USD |
8,980.7339 LDO |
1.9925 USD |
1.9925 USD |
2.1808 USD |
2.1808 USD |
| 2024-05-02 |
1.9417 USD |
3,073.8237 LDO |
1.9144 USD |
1.8803 USD |
1.9874 USD |
1.9752 USD |
| 2024-05-01 |
1.9340 USD |
4,019.0526 LDO |
1.9000 USD |
1.8509 USD |
2.4960 USD |
1.8662 USD |
| 2024-04-30 |
1.9668 USD |
14,076.7503 LDO |
2.1860 USD |
1.8615 USD |
2.1962 USD |
1.8723 USD |
| 2024-04-29 |
2.1153 USD |
11,282.4528 LDO |
2.1381 USD |
2.0399 USD |
2.2000 USD |
2.0693 USD |
| 2024-04-28 |
2.0688 USD |
651.7566 LDO |
2.1069 USD |
2.0566 USD |
2.1069 USD |
2.0896 USD |
| 2024-04-27 |
1.9369 USD |
1,698.6056 LDO |
1.9371 USD |
1.8870 USD |
2.1053 USD |
2.0468 USD |
| 2024-04-26 |
1.9413 USD |
3,103.0188 LDO |
1.9930 USD |
1.9425 USD |
2.0218 USD |
1.9673 USD |
| 2024-04-25 |
2.0196 USD |
5,539.7736 LDO |
2.0110 USD |
1.9566 USD |
2.0656 USD |
2.0656 USD |
| 2024-04-24 |
2.0025 USD |
2,369.8396 LDO |
2.2358 USD |
2.0296 USD |
2.2358 USD |
2.0296 USD |
| 2024-04-23 |
2.1111 USD |
9.0268 LDO |
2.1585 USD |
2.1585 USD |
2.1642 USD |
2.1642 USD |
| 2024-04-22 |
2.1546 USD |
410.5793 LDO |
2.0896 USD |
2.0896 USD |
2.1551 USD |
2.1551 USD |
| 2024-04-21 |
2.0993 USD |
1,869.2514 LDO |
2.1041 USD |
2.0606 USD |
2.1402 USD |
2.0842 USD |
| 2024-04-20 |
2.0958 USD |
2,694.0353 LDO |
1.9839 USD |
1.9768 USD |
2.1121 USD |
2.0905 USD |
| 2024-04-19 |
2.0025 USD |
18,939.3452 LDO |
1.9796 USD |
1.8672 USD |
2.0457 USD |
2.0014 USD |
| 2024-04-18 |
1.9187 USD |
531.2335 LDO |
1.8816 USD |
1.8816 USD |
2.0081 USD |
1.9565 USD |
| 2024-04-17 |
1.9189 USD |
900.3850 LDO |
1.9941 USD |
1.8875 USD |
1.9962 USD |
1.8958 USD |