Identifier on Bitfinex: tLDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1.9535 USD |
3,158.1634 LDO |
2.0641 USD |
1.9197 USD |
2.0641 USD |
1.9838 USD |
| 2024-04-15 |
2.0650 USD |
5,553.1258 LDO |
2.0749 USD |
1.9846 USD |
2.1584 USD |
2.0725 USD |
| 2024-04-14 |
1.9276 USD |
8,428.5830 LDO |
1.9922 USD |
1.8080 USD |
2.0521 USD |
2.0521 USD |
| 2024-04-13 |
1.9272 USD |
20,447.9882 LDO |
2.0930 USD |
1.6266 USD |
2.1827 USD |
1.8201 USD |
| 2024-04-12 |
2.1859 USD |
6,790.9176 LDO |
2.5542 USD |
1.9717 USD |
2.5542 USD |
2.0903 USD |
| 2024-04-11 |
2.5443 USD |
8,611.3287 LDO |
2.6320 USD |
2.5008 USD |
2.6320 USD |
2.5008 USD |
| 2024-04-10 |
2.3767 USD |
7,113.2596 LDO |
2.6633 USD |
0.3073 USD |
2.7647 USD |
2.6300 USD |
| 2024-04-09 |
2.8988 USD |
8,260.5879 LDO |
2.9580 USD |
2.7309 USD |
3.0037 USD |
2.7309 USD |
| 2024-04-08 |
2.9147 USD |
17,203.4910 LDO |
2.7282 USD |
2.6793 USD |
3.0388 USD |
2.9758 USD |
| 2024-04-07 |
2.6124 USD |
5,936.0054 LDO |
2.5324 USD |
2.5324 USD |
2.6770 USD |
2.6147 USD |
| 2024-04-06 |
2.5508 USD |
2,486.1804 LDO |
2.5946 USD |
2.5058 USD |
2.6078 USD |
2.5615 USD |
| 2024-04-05 |
2.5591 USD |
17,634.9789 LDO |
2.4483 USD |
2.3888 USD |
2.6883 USD |
2.5766 USD |
| 2024-04-04 |
2.5868 USD |
8,485.9092 LDO |
2.5502 USD |
2.5502 USD |
2.6765 USD |
2.6424 USD |
| 2024-04-03 |
2.6077 USD |
2,253.9167 LDO |
2.5472 USD |
2.5472 USD |
2.6739 USD |
2.5527 USD |
| 2024-04-02 |
2.6374 USD |
7,183.7980 LDO |
2.8295 USD |
2.5758 USD |
2.8295 USD |
2.6025 USD |
| 2024-04-01 |
2.8234 USD |
3,798.0849 LDO |
2.9603 USD |
2.7288 USD |
2.9603 USD |
2.8342 USD |
| 2024-03-31 |
2.8816 USD |
1,515.0108 LDO |
2.7814 USD |
2.6819 USD |
2.9560 USD |
2.9369 USD |
| 2024-03-30 |
2.8240 USD |
2,645.3368 LDO |
2.8046 USD |
2.8044 USD |
3.0557 USD |
2.8061 USD |
| 2024-03-29 |
2.8583 USD |
3,305.0142 LDO |
2.8946 USD |
2.8211 USD |
3.1181 USD |
2.8615 USD |
| 2024-03-28 |
2.9389 USD |
4,572.8995 LDO |
2.9453 USD |
2.8902 USD |
2.9795 USD |
2.8950 USD |
| 2024-03-27 |
3.2144 USD |
24,524.7064 LDO |
3.1314 USD |
3.0229 USD |
3.2977 USD |
3.0615 USD |
| 2024-03-26 |
3.2188 USD |
16,606.2132 LDO |
3.3002 USD |
2.9318 USD |
3.3682 USD |
3.1268 USD |
| 2024-03-25 |
3.2464 USD |
8,273.3580 LDO |
3.1125 USD |
3.1125 USD |
3.4060 USD |
3.3287 USD |
| 2024-03-24 |
3.0776 USD |
6,232.7449 LDO |
2.9511 USD |
2.8828 USD |
3.1962 USD |
3.1388 USD |
| 2024-03-23 |
2.8719 USD |
11,774.9671 LDO |
2.7590 USD |
2.7590 USD |
2.9933 USD |
2.9371 USD |
| 2024-03-22 |
2.8129 USD |
16,661.5094 LDO |
2.8625 USD |
2.7253 USD |
2.9672 USD |
2.7338 USD |
| 2024-03-21 |
2.7397 USD |
8,464.8702 LDO |
2.5970 USD |
2.5970 USD |
2.8389 USD |
2.7495 USD |
| 2024-03-20 |
2.4210 USD |
13,544.8695 LDO |
2.3554 USD |
2.2478 USD |
2.6100 USD |
2.6100 USD |
| 2024-03-19 |
2.3931 USD |
16,914.7149 LDO |
2.4668 USD |
2.2594 USD |
2.5219 USD |
2.3704 USD |
| 2024-03-18 |
2.6241 USD |
5,714.2121 LDO |
2.7336 USD |
2.4344 USD |
2.8517 USD |
2.4515 USD |
| 2024-03-17 |
2.7195 USD |
4,156.0380 LDO |
2.7165 USD |
2.5715 USD |
2.8571 USD |
2.7456 USD |
| 2024-03-16 |
2.8572 USD |
4,517.7348 LDO |
2.9698 USD |
2.6616 USD |
3.0492 USD |
2.7089 USD |
| 2024-03-15 |
2.9630 USD |
6,777.0568 LDO |
3.1768 USD |
2.8132 USD |
3.1815 USD |
2.9898 USD |
| 2024-03-14 |
3.1754 USD |
20,964.8322 LDO |
3.4214 USD |
3.0769 USD |
3.4582 USD |
3.0769 USD |
| 2024-03-13 |
3.4795 USD |
11,069.0721 LDO |
3.3465 USD |
3.3465 USD |
3.6215 USD |
3.4166 USD |
| 2024-03-12 |
3.3291 USD |
6,582.6821 LDO |
3.3711 USD |
3.0372 USD |
3.3885 USD |
3.2424 USD |
| 2024-03-11 |
3.3296 USD |
4,609.3675 LDO |
3.2885 USD |
3.1751 USD |
3.4013 USD |
3.3584 USD |
| 2024-03-10 |
3.2693 USD |
1,571.4529 LDO |
3.3614 USD |
3.2120 USD |
3.3957 USD |
3.2886 USD |
| 2024-03-09 |
3.4069 USD |
700.8047 LDO |
3.4156 USD |
3.3787 USD |
3.4366 USD |
3.3937 USD |
| 2024-03-08 |
3.5370 USD |
21,228.2315 LDO |
3.4740 USD |
3.3032 USD |
3.5500 USD |
3.4552 USD |
| 2024-03-07 |
3.4269 USD |
32,035.4699 LDO |
3.4221 USD |
3.2845 USD |
3.5500 USD |
3.4525 USD |
| 2024-03-06 |
3.2417 USD |
25,188.7726 LDO |
3.1098 USD |
3.0334 USD |
3.4034 USD |
3.4015 USD |
| 2024-03-05 |
3.1651 USD |
12,933.2231 LDO |
3.2714 USD |
2.2110 USD |
3.5396 USD |
3.0342 USD |
| 2024-03-04 |
3.2851 USD |
14,437.7001 LDO |
3.3378 USD |
3.1728 USD |
3.4004 USD |
3.2447 USD |
| 2024-03-03 |
3.3714 USD |
8,945.3663 LDO |
3.4751 USD |
3.1756 USD |
3.5156 USD |
3.3360 USD |
| 2024-03-02 |
3.3741 USD |
7,905.2382 LDO |
3.3794 USD |
3.3343 USD |
3.4890 USD |
3.3559 USD |
| 2024-03-01 |
3.4057 USD |
3,865.8122 LDO |
3.3731 USD |
3.3229 USD |
3.4448 USD |
3.3307 USD |
| 2024-02-29 |
3.5066 USD |
9,279.6075 LDO |
3.4854 USD |
3.3766 USD |
3.6305 USD |
3.4345 USD |
| 2024-02-28 |
3.3818 USD |
7,198.7193 LDO |
3.4749 USD |
3.0010 USD |
3.5132 USD |
3.3079 USD |
| 2024-02-27 |
3.5212 USD |
4,117.7194 LDO |
3.5943 USD |
3.2150 USD |
3.6242 USD |
3.4848 USD |