Crypto exchange Bitfinex

Market Lido DAO (LDO) / USD

Identifier on Bitfinex: tLDOUSD
12...56789...1213
Date Price Volume Open Low High Close
2024-02-26 3.5015 USD 10,575.0161 LDO 3.3926 USD 3.2956 USD 3.7574 USD 3.6415 USD
2024-02-25 3.3299 USD 8,821.6392 LDO 3.2791 USD 3.2608 USD 3.4072 USD 3.3163 USD
2024-02-24 3.2031 USD 9,606.9551 LDO 3.0882 USD 3.0240 USD 3.3123 USD 3.2719 USD
2024-02-23 3.1214 USD 11,136.1946 LDO 2.9686 USD 2.9481 USD 3.2178 USD 3.1619 USD
2024-02-22 3.0293 USD 5,853.2244 LDO 3.0129 USD 2.9628 USD 3.1485 USD 2.9794 USD
2024-02-21 3.1410 USD 11,430.8216 LDO 3.2460 USD 2.9460 USD 3.3437 USD 2.9622 USD
2024-02-20 3.1948 USD 13,865.3402 LDO 3.4096 USD 3.0500 USD 3.4096 USD 3.2142 USD
2024-02-19 3.3444 USD 5,682.3865 LDO 3.3326 USD 3.2872 USD 3.4037 USD 3.3798 USD
2024-02-18 3.1772 USD 4,650.2503 LDO 3.0965 USD 3.0860 USD 3.2301 USD 3.2137 USD
2024-02-17 3.1288 USD 3,961.4293 LDO 3.2390 USD 3.0902 USD 3.2500 USD 3.1296 USD
2024-02-16 3.3093 USD 14,521.1330 LDO 3.2535 USD 3.1318 USD 3.3500 USD 3.2063 USD
2024-02-15 3.2193 USD 5,832.4402 LDO 3.2955 USD 2.9028 USD 3.3499 USD 3.2264 USD
2024-02-14 3.2158 USD 7,741.6352 LDO 3.1151 USD 3.1151 USD 3.3244 USD 3.2351 USD
2024-02-13 3.1357 USD 4,442.8282 LDO 3.1265 USD 3.0678 USD 3.1871 USD 3.1152 USD
2024-02-12 3.0190 USD 5,978.5498 LDO 2.8962 USD 2.8373 USD 3.1042 USD 3.0986 USD
2024-02-11 2.9650 USD 3,950.3962 LDO 2.9772 USD 2.8827 USD 3.0238 USD 2.8843 USD
2024-02-10 2.9479 USD 2,352.6033 LDO 2.9892 USD 2.9190 USD 3.0167 USD 2.9748 USD
2024-02-09 2.9604 USD 4,450.4466 LDO 2.9041 USD 2.9030 USD 2.9945 USD 2.9853 USD
2024-02-08 2.8779 USD 6,094.7115 LDO 2.8900 USD 2.8334 USD 2.9216 USD 2.8716 USD
2024-02-07 3.0084 USD 61,604.6469 LDO 2.8070 USD 2.7800 USD 3.1153 USD 2.9315 USD
2024-02-06 2.7514 USD 6,417.6071 LDO 2.6994 USD 2.6782 USD 2.8240 USD 2.7892 USD
2024-02-05 2.7635 USD 3,691.1183 LDO 2.6481 USD 2.6365 USD 2.8417 USD 2.6951 USD
2024-02-04 2.7156 USD 721.1014 LDO 2.7450 USD 2.6859 USD 2.7730 USD 2.6859 USD
2024-02-03 2.7684 USD 1,501.1885 LDO 2.8468 USD 2.7469 USD 2.8468 USD 2.7869 USD
2024-02-02 2.8321 USD 550.0625 LDO 2.8136 USD 2.7866 USD 2.8614 USD 2.8292 USD
2024-02-01 2.7918 USD 2,424.4904 LDO 2.8372 USD 2.7568 USD 2.9621 USD 2.8234 USD
2024-01-31 2.9148 USD 4,189.5567 LDO 3.0219 USD 2.8060 USD 3.0219 USD 2.8082 USD
2024-01-30 3.1037 USD 9,359.3943 LDO 3.1236 USD 2.9769 USD 3.2463 USD 3.0689 USD
2024-01-29 3.1623 USD 2,721.7248 LDO 3.2674 USD 3.0287 USD 3.2674 USD 3.1161 USD
2024-01-28 3.1434 USD 2,456.4023 LDO 3.0813 USD 3.0734 USD 3.2097 USD 3.1297 USD
2024-01-27 3.0775 USD 252.3971 LDO 3.0993 USD 2.9926 USD 3.2674 USD 3.0368 USD
2024-01-26 3.0617 USD 13,727.4048 LDO 3.0519 USD 2.9788 USD 3.0904 USD 3.0396 USD
2024-01-25 2.8956 USD 4,963.8025 LDO 2.8652 USD 2.7842 USD 3.0000 USD 2.9908 USD
2024-01-24 2.7602 USD 6,910.7437 LDO 2.6887 USD 2.6375 USD 2.8465 USD 2.8078 USD
2024-01-23 2.6421 USD 26,286.3106 LDO 2.7247 USD 2.5656 USD 2.8416 USD 2.6289 USD
2024-01-22 2.8080 USD 13,184.6901 LDO 2.9075 USD 2.7229 USD 3.0055 USD 2.7475 USD
2024-01-21 2.9018 USD 1,358.2177 LDO 2.8830 USD 2.8691 USD 2.9701 USD 2.8945 USD
2024-01-20 2.8945 USD 11,974.6525 LDO 2.9500 USD 2.8592 USD 2.9500 USD 2.8977 USD
2024-01-19 2.9594 USD 6,470.8688 LDO 2.9943 USD 2.8319 USD 3.1699 USD 2.9547 USD
2024-01-18 3.0851 USD 4,616.5738 LDO 3.1960 USD 3.0003 USD 3.3481 USD 3.0216 USD
2024-01-17 3.1815 USD 8,379.1572 LDO 3.4432 USD 3.1604 USD 3.6054 USD 3.1796 USD
2024-01-16 3.4319 USD 4,080.2311 LDO 3.2788 USD 3.2549 USD 3.4218 USD 3.4069 USD
2024-01-15 3.5047 USD 1,821.7636 LDO 3.2372 USD 3.2268 USD 3.4206 USD 3.2918 USD
2024-01-14 3.3076 USD 4,684.4653 LDO 3.4037 USD 3.2384 USD 3.5396 USD 3.3059 USD
2024-01-13 3.3822 USD 4,047.6778 LDO 3.4382 USD 3.2867 USD 3.8119 USD 3.8119 USD
2024-01-12 3.6721 USD 10,448.3908 LDO 3.4980 USD 3.3775 USD 3.8353 USD 3.3906 USD
2024-01-11 3.8565 USD 25,675.6248 LDO 3.7935 USD 3.3801 USD 4.0246 USD 3.6393 USD
2024-01-10 3.8243 USD 415,399.6867 LDO 3.6342 USD 3.2401 USD 4.0106 USD 3.8385 USD
2024-01-09 3.2664 USD 14,346.7500 LDO 2.9924 USD 2.7430 USD 3.6600 USD 3.4781 USD
2024-01-08 2.8992 USD 19,464.3285 LDO 2.8772 USD 2.7865 USD 3.1943 USD 3.1666 USD
12...56789...1213