Identifier on Bitfinex: tLDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
3.0775 USD |
252.3971 LDO |
3.0993 USD |
2.9926 USD |
3.2674 USD |
3.0368 USD |
| 2024-01-26 |
3.0617 USD |
13,727.4048 LDO |
3.0519 USD |
2.9788 USD |
3.0904 USD |
3.0396 USD |
| 2024-01-25 |
2.8956 USD |
4,963.8025 LDO |
2.8652 USD |
2.7842 USD |
3.0000 USD |
2.9908 USD |
| 2024-01-24 |
2.7602 USD |
6,910.7437 LDO |
2.6887 USD |
2.6375 USD |
2.8465 USD |
2.8078 USD |
| 2024-01-23 |
2.6421 USD |
26,286.3106 LDO |
2.7247 USD |
2.5656 USD |
2.8416 USD |
2.6289 USD |
| 2024-01-22 |
2.8080 USD |
13,184.6901 LDO |
2.9075 USD |
2.7229 USD |
3.0055 USD |
2.7475 USD |
| 2024-01-21 |
2.9018 USD |
1,358.2177 LDO |
2.8830 USD |
2.8691 USD |
2.9701 USD |
2.8945 USD |
| 2024-01-20 |
2.8945 USD |
11,974.6525 LDO |
2.9500 USD |
2.8592 USD |
2.9500 USD |
2.8977 USD |
| 2024-01-19 |
2.9594 USD |
6,470.8688 LDO |
2.9943 USD |
2.8319 USD |
3.1699 USD |
2.9547 USD |
| 2024-01-18 |
3.0851 USD |
4,616.5738 LDO |
3.1960 USD |
3.0003 USD |
3.3481 USD |
3.0216 USD |
| 2024-01-17 |
3.1815 USD |
8,379.1572 LDO |
3.4432 USD |
3.1604 USD |
3.6054 USD |
3.1796 USD |
| 2024-01-16 |
3.4319 USD |
4,080.2311 LDO |
3.2788 USD |
3.2549 USD |
3.4218 USD |
3.4069 USD |
| 2024-01-15 |
3.5047 USD |
1,821.7636 LDO |
3.2372 USD |
3.2268 USD |
3.4206 USD |
3.2918 USD |
| 2024-01-14 |
3.3076 USD |
4,684.4653 LDO |
3.4037 USD |
3.2384 USD |
3.5396 USD |
3.3059 USD |
| 2024-01-13 |
3.3822 USD |
4,047.6778 LDO |
3.4382 USD |
3.2867 USD |
3.8119 USD |
3.8119 USD |
| 2024-01-12 |
3.6721 USD |
10,448.3908 LDO |
3.4980 USD |
3.3775 USD |
3.8353 USD |
3.3906 USD |
| 2024-01-11 |
3.8565 USD |
25,675.6248 LDO |
3.7935 USD |
3.3801 USD |
4.0246 USD |
3.6393 USD |
| 2024-01-10 |
3.8243 USD |
415,399.6867 LDO |
3.6342 USD |
3.2401 USD |
4.0106 USD |
3.8385 USD |
| 2024-01-09 |
3.2664 USD |
14,346.7500 LDO |
2.9924 USD |
2.7430 USD |
3.6600 USD |
3.4781 USD |
| 2024-01-08 |
2.8992 USD |
19,464.3285 LDO |
2.8772 USD |
2.7865 USD |
3.1943 USD |
3.1666 USD |
| 2024-01-07 |
3.1208 USD |
16,346.9101 LDO |
3.0753 USD |
3.0231 USD |
3.2551 USD |
3.2267 USD |
| 2024-01-06 |
3.3225 USD |
18,587.7614 LDO |
3.5518 USD |
3.1625 USD |
3.6021 USD |
3.1967 USD |
| 2024-01-05 |
3.1818 USD |
11,043.3504 LDO |
3.1336 USD |
3.0111 USD |
3.4889 USD |
3.3177 USD |
| 2024-01-04 |
3.3052 USD |
32,821.9295 LDO |
3.0502 USD |
2.9490 USD |
3.4889 USD |
3.2238 USD |
| 2024-01-03 |
3.2686 USD |
338,833.5596 LDO |
2.8758 USD |
2.5000 USD |
3.4778 USD |
3.1707 USD |
| 2024-01-02 |
3.0813 USD |
168,124.5197 LDO |
2.9451 USD |
2.8759 USD |
3.1778 USD |
2.9007 USD |
| 2024-01-01 |
2.7781 USD |
4,202.2712 LDO |
2.6967 USD |
2.6612 USD |
2.9281 USD |
2.9200 USD |
| 2023-12-31 |
2.7305 USD |
4,665.5984 LDO |
2.7346 USD |
2.5710 USD |
2.7927 USD |
2.6264 USD |
| 2023-12-30 |
2.8590 USD |
14,141.3221 LDO |
2.9149 USD |
2.7535 USD |
2.9834 USD |
2.7546 USD |
| 2023-12-29 |
2.7032 USD |
4,139.3812 LDO |
2.8171 USD |
2.6110 USD |
2.8171 USD |
2.7887 USD |
| 2023-12-28 |
2.7740 USD |
141,983.3051 LDO |
2.8314 USD |
2.7484 USD |
2.9913 USD |
2.8079 USD |
| 2023-12-27 |
2.7413 USD |
111,130.3699 LDO |
2.4153 USD |
2.3608 USD |
2.8111 USD |
2.7034 USD |
| 2023-12-26 |
2.5249 USD |
6,994.8216 LDO |
2.5609 USD |
2.3104 USD |
2.6621 USD |
2.4218 USD |
| 2023-12-25 |
2.6621 USD |
66,118.4008 LDO |
2.4778 USD |
2.4732 USD |
2.7111 USD |
2.5719 USD |
| 2023-12-24 |
2.4202 USD |
1,288.5679 LDO |
2.3607 USD |
2.2086 USD |
2.4475 USD |
2.4319 USD |
| 2023-12-23 |
2.3342 USD |
1,495.5866 LDO |
2.4547 USD |
2.2473 USD |
2.4792 USD |
2.3359 USD |
| 2023-12-22 |
2.3024 USD |
14,420.5652 LDO |
2.1581 USD |
2.1050 USD |
2.3962 USD |
2.3754 USD |
| 2023-12-21 |
2.1502 USD |
2,266.3497 LDO |
2.0934 USD |
2.0200 USD |
2.3416 USD |
2.1790 USD |
| 2023-12-20 |
2.0907 USD |
543.5244 LDO |
2.0427 USD |
2.0427 USD |
2.1601 USD |
2.0841 USD |
| 2023-12-19 |
2.1130 USD |
1,418.6031 LDO |
2.1489 USD |
2.0715 USD |
2.1570 USD |
2.0715 USD |
| 2023-12-18 |
2.0576 USD |
3,780.8366 LDO |
2.0791 USD |
1.9901 USD |
2.1381 USD |
2.0897 USD |
| 2023-12-17 |
2.2508 USD |
115.1284 LDO |
2.1518 USD |
2.1273 USD |
2.2018 USD |
2.1298 USD |
| 2023-12-16 |
2.1825 USD |
1,483.6609 LDO |
2.1417 USD |
2.1387 USD |
2.2391 USD |
2.1789 USD |
| 2023-12-15 |
2.2131 USD |
7,145.4338 LDO |
2.3244 USD |
2.1675 USD |
2.3244 USD |
2.1826 USD |
| 2023-12-14 |
2.3184 USD |
5,620.5477 LDO |
2.3178 USD |
2.2857 USD |
2.3577 USD |
2.3310 USD |
| 2023-12-13 |
2.2053 USD |
6,636.4836 LDO |
2.2500 USD |
2.0450 USD |
2.3117 USD |
2.3117 USD |
| 2023-12-12 |
2.2665 USD |
4,122.1308 LDO |
2.2575 USD |
2.1905 USD |
2.3105 USD |
2.1905 USD |
| 2023-12-11 |
2.2565 USD |
7,681.9929 LDO |
2.3852 USD |
2.1147 USD |
2.3852 USD |
2.2552 USD |
| 2023-12-10 |
2.3706 USD |
390.9763 LDO |
2.3383 USD |
2.3383 USD |
2.4106 USD |
2.4106 USD |
| 2023-12-09 |
2.4327 USD |
6,041.2450 LDO |
2.4662 USD |
2.3404 USD |
2.5312 USD |
2.3648 USD |