Identifier on Bitfinex: tLDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
2.4630 USD |
4,812.7865 LDO |
2.5109 USD |
2.4025 USD |
2.5224 USD |
2.4501 USD |
| 2023-12-07 |
2.5512 USD |
11,679.4393 LDO |
2.2710 USD |
2.2464 USD |
2.5679 USD |
2.5419 USD |
| 2023-12-06 |
2.3517 USD |
3,930.3637 LDO |
2.4132 USD |
2.2946 USD |
2.4593 USD |
2.3288 USD |
| 2023-12-05 |
2.3965 USD |
2,531.0910 LDO |
2.4468 USD |
2.3137 USD |
2.4581 USD |
2.4581 USD |
| 2023-12-04 |
2.4248 USD |
2,482.9829 LDO |
2.4342 USD |
2.3530 USD |
2.5051 USD |
2.3564 USD |
| 2023-12-03 |
2.4367 USD |
3,100.3559 LDO |
2.4404 USD |
2.3794 USD |
2.4604 USD |
2.3940 USD |
| 2023-12-02 |
2.4116 USD |
4,844.8342 LDO |
2.3923 USD |
2.3522 USD |
2.4686 USD |
2.4040 USD |
| 2023-12-01 |
2.3873 USD |
2,512.8134 LDO |
2.3795 USD |
2.3647 USD |
2.4197 USD |
2.3896 USD |
| 2023-11-30 |
2.3328 USD |
1,665.7881 LDO |
2.2553 USD |
2.2553 USD |
2.3467 USD |
2.3443 USD |
| 2023-11-29 |
2.2554 USD |
5,253.7384 LDO |
2.3433 USD |
2.2288 USD |
2.3539 USD |
2.2473 USD |
| 2023-11-28 |
2.3631 USD |
1,735.0465 LDO |
2.3623 USD |
2.3119 USD |
2.5346 USD |
2.3727 USD |
| 2023-11-27 |
2.4123 USD |
6,842.5349 LDO |
2.4772 USD |
2.2863 USD |
2.4963 USD |
2.3387 USD |
| 2023-11-26 |
2.4661 USD |
6,874.6852 LDO |
2.4988 USD |
2.4188 USD |
2.5001 USD |
2.4782 USD |
| 2023-11-25 |
2.4947 USD |
4,279.9589 LDO |
2.4984 USD |
2.4632 USD |
2.5297 USD |
2.4864 USD |
| 2023-11-24 |
2.5445 USD |
7,475.4242 LDO |
2.4700 USD |
2.4656 USD |
2.6420 USD |
2.5024 USD |
| 2023-11-23 |
2.5182 USD |
9,225.1649 LDO |
2.6109 USD |
2.4798 USD |
2.6556 USD |
2.4904 USD |
| 2023-11-22 |
2.5873 USD |
59,837.6368 LDO |
2.2349 USD |
2.2333 USD |
2.6444 USD |
2.6444 USD |
| 2023-11-21 |
2.3832 USD |
5,495.0229 LDO |
2.4198 USD |
2.1984 USD |
2.5000 USD |
2.1984 USD |
| 2023-11-20 |
2.4769 USD |
13,121.6259 LDO |
2.3586 USD |
2.3586 USD |
2.5770 USD |
2.4532 USD |
| 2023-11-19 |
2.2611 USD |
3,970.8743 LDO |
2.2191 USD |
2.2189 USD |
2.3307 USD |
2.2755 USD |
| 2023-11-18 |
2.1573 USD |
4,385.3376 LDO |
2.1546 USD |
2.0812 USD |
2.3556 USD |
2.2486 USD |
| 2023-11-17 |
2.1554 USD |
15,422.7615 LDO |
2.2810 USD |
2.0885 USD |
2.3016 USD |
2.1275 USD |
| 2023-11-16 |
2.5191 USD |
86,675.3844 LDO |
2.4236 USD |
2.2465 USD |
2.5889 USD |
2.2620 USD |
| 2023-11-15 |
2.4753 USD |
53,799.4542 LDO |
2.3853 USD |
2.3151 USD |
2.5299 USD |
2.4381 USD |
| 2023-11-14 |
2.1842 USD |
27,449.7405 LDO |
2.2339 USD |
2.0555 USD |
2.2957 USD |
2.2332 USD |
| 2023-11-13 |
2.3600 USD |
17,348.6381 LDO |
2.2647 USD |
2.2215 USD |
2.5000 USD |
2.2805 USD |
| 2023-11-12 |
2.2429 USD |
13,386.5624 LDO |
2.2090 USD |
2.1499 USD |
2.3169 USD |
2.2526 USD |
| 2023-11-11 |
2.2835 USD |
9,450.8170 LDO |
2.2986 USD |
2.2272 USD |
2.3344 USD |
2.3244 USD |
| 2023-11-10 |
2.3710 USD |
48,616.0705 LDO |
2.2952 USD |
2.2049 USD |
2.4999 USD |
2.2692 USD |
| 2023-11-09 |
2.1718 USD |
46,740.9656 LDO |
1.9362 USD |
1.8806 USD |
2.3041 USD |
2.1898 USD |
| 2023-11-08 |
1.9537 USD |
8,305.6658 LDO |
1.9630 USD |
1.9153 USD |
2.0652 USD |
1.9549 USD |
| 2023-11-07 |
1.9746 USD |
5,960.0980 LDO |
1.9868 USD |
1.9072 USD |
2.0346 USD |
1.9884 USD |
| 2023-11-06 |
2.0243 USD |
8,127.9255 LDO |
2.0246 USD |
1.9879 USD |
2.0911 USD |
2.0247 USD |
| 2023-11-05 |
2.0255 USD |
8,886.1789 LDO |
2.0344 USD |
1.9950 USD |
2.1008 USD |
2.0215 USD |
| 2023-11-04 |
2.0551 USD |
14,189.3561 LDO |
1.9156 USD |
1.9156 USD |
2.0783 USD |
2.0577 USD |
| 2023-11-03 |
1.8749 USD |
3,344.0359 LDO |
1.7249 USD |
1.7249 USD |
1.8612 USD |
1.8612 USD |
| 2023-11-02 |
1.8203 USD |
7,100.7859 LDO |
1.9098 USD |
1.7161 USD |
1.9098 USD |
1.7652 USD |
| 2023-11-01 |
1.7991 USD |
7,789.6144 LDO |
1.8462 USD |
1.7971 USD |
1.9473 USD |
1.8214 USD |
| 2023-10-31 |
1.7951 USD |
4,551.9692 LDO |
1.8212 USD |
1.7441 USD |
1.8275 USD |
1.8155 USD |
| 2023-10-30 |
1.8191 USD |
1,180.0868 LDO |
1.8340 USD |
1.7068 USD |
1.9264 USD |
1.8300 USD |
| 2023-10-29 |
1.8424 USD |
1,922.9236 LDO |
1.7887 USD |
1.7804 USD |
1.8495 USD |
1.8467 USD |
| 2023-10-28 |
1.7889 USD |
4,045.4040 LDO |
1.8216 USD |
1.7891 USD |
1.8519 USD |
1.7896 USD |
| 2023-10-27 |
1.8214 USD |
6,638.8449 LDO |
1.8572 USD |
1.7530 USD |
1.8572 USD |
1.7792 USD |
| 2023-10-26 |
1.9036 USD |
9,950.9971 LDO |
1.8796 USD |
1.7957 USD |
1.9820 USD |
1.8103 USD |
| 2023-10-25 |
1.8705 USD |
13,516.7806 LDO |
1.8283 USD |
1.8080 USD |
1.9274 USD |
1.8463 USD |
| 2023-10-24 |
1.7779 USD |
26,271.9687 LDO |
1.8406 USD |
1.6953 USD |
1.8762 USD |
1.8192 USD |
| 2023-10-23 |
1.7476 USD |
6,795.9245 LDO |
1.7379 USD |
1.7237 USD |
1.7988 USD |
1.7429 USD |
| 2023-10-22 |
1.6549 USD |
1,730.6955 LDO |
1.6551 USD |
1.6355 USD |
1.6982 USD |
1.6977 USD |
| 2023-10-21 |
1.5913 USD |
2,488.7280 LDO |
1.5426 USD |
1.5422 USD |
1.6485 USD |
1.6485 USD |
| 2023-10-20 |
1.5387 USD |
1,926.7257 LDO |
1.4868 USD |
1.4868 USD |
1.5406 USD |
1.5406 USD |