Identifier on Bitfinex: tLDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
3.1208 USD |
16,346.9101 LDO |
3.0753 USD |
3.0231 USD |
3.2551 USD |
3.2267 USD |
| 2024-01-06 |
3.3225 USD |
18,587.7614 LDO |
3.5518 USD |
3.1625 USD |
3.6021 USD |
3.1967 USD |
| 2024-01-05 |
3.1818 USD |
11,043.3504 LDO |
3.1336 USD |
3.0111 USD |
3.4889 USD |
3.3177 USD |
| 2024-01-04 |
3.3052 USD |
32,821.9295 LDO |
3.0502 USD |
2.9490 USD |
3.4889 USD |
3.2238 USD |
| 2024-01-03 |
3.2686 USD |
338,833.5596 LDO |
2.8758 USD |
2.5000 USD |
3.4778 USD |
3.1707 USD |
| 2024-01-02 |
3.0813 USD |
168,124.5197 LDO |
2.9451 USD |
2.8759 USD |
3.1778 USD |
2.9007 USD |
| 2024-01-01 |
2.7781 USD |
4,202.2712 LDO |
2.6967 USD |
2.6612 USD |
2.9281 USD |
2.9200 USD |
| 2023-12-31 |
2.7305 USD |
4,665.5984 LDO |
2.7346 USD |
2.5710 USD |
2.7927 USD |
2.6264 USD |
| 2023-12-30 |
2.8590 USD |
14,141.3221 LDO |
2.9149 USD |
2.7535 USD |
2.9834 USD |
2.7546 USD |
| 2023-12-29 |
2.7032 USD |
4,139.3812 LDO |
2.8171 USD |
2.6110 USD |
2.8171 USD |
2.7887 USD |
| 2023-12-28 |
2.7740 USD |
141,983.3051 LDO |
2.8314 USD |
2.7484 USD |
2.9913 USD |
2.8079 USD |
| 2023-12-27 |
2.7413 USD |
111,130.3699 LDO |
2.4153 USD |
2.3608 USD |
2.8111 USD |
2.7034 USD |
| 2023-12-26 |
2.5249 USD |
6,994.8216 LDO |
2.5609 USD |
2.3104 USD |
2.6621 USD |
2.4218 USD |
| 2023-12-25 |
2.6621 USD |
66,118.4008 LDO |
2.4778 USD |
2.4732 USD |
2.7111 USD |
2.5719 USD |
| 2023-12-24 |
2.4202 USD |
1,288.5679 LDO |
2.3607 USD |
2.2086 USD |
2.4475 USD |
2.4319 USD |
| 2023-12-23 |
2.3342 USD |
1,495.5866 LDO |
2.4547 USD |
2.2473 USD |
2.4792 USD |
2.3359 USD |
| 2023-12-22 |
2.3024 USD |
14,420.5652 LDO |
2.1581 USD |
2.1050 USD |
2.3962 USD |
2.3754 USD |
| 2023-12-21 |
2.1502 USD |
2,266.3497 LDO |
2.0934 USD |
2.0200 USD |
2.3416 USD |
2.1790 USD |
| 2023-12-20 |
2.0907 USD |
543.5244 LDO |
2.0427 USD |
2.0427 USD |
2.1601 USD |
2.0841 USD |
| 2023-12-19 |
2.1130 USD |
1,418.6031 LDO |
2.1489 USD |
2.0715 USD |
2.1570 USD |
2.0715 USD |
| 2023-12-18 |
2.0576 USD |
3,780.8366 LDO |
2.0791 USD |
1.9901 USD |
2.1381 USD |
2.0897 USD |
| 2023-12-17 |
2.2508 USD |
115.1284 LDO |
2.1518 USD |
2.1273 USD |
2.2018 USD |
2.1298 USD |
| 2023-12-16 |
2.1825 USD |
1,483.6609 LDO |
2.1417 USD |
2.1387 USD |
2.2391 USD |
2.1789 USD |
| 2023-12-15 |
2.2131 USD |
7,145.4338 LDO |
2.3244 USD |
2.1675 USD |
2.3244 USD |
2.1826 USD |
| 2023-12-14 |
2.3184 USD |
5,620.5477 LDO |
2.3178 USD |
2.2857 USD |
2.3577 USD |
2.3310 USD |
| 2023-12-13 |
2.2053 USD |
6,636.4836 LDO |
2.2500 USD |
2.0450 USD |
2.3117 USD |
2.3117 USD |
| 2023-12-12 |
2.2665 USD |
4,122.1308 LDO |
2.2575 USD |
2.1905 USD |
2.3105 USD |
2.1905 USD |
| 2023-12-11 |
2.2565 USD |
7,681.9929 LDO |
2.3852 USD |
2.1147 USD |
2.3852 USD |
2.2552 USD |
| 2023-12-10 |
2.3706 USD |
390.9763 LDO |
2.3383 USD |
2.3383 USD |
2.4106 USD |
2.4106 USD |
| 2023-12-09 |
2.4327 USD |
6,041.2450 LDO |
2.4662 USD |
2.3404 USD |
2.5312 USD |
2.3648 USD |
| 2023-12-08 |
2.4630 USD |
4,812.7865 LDO |
2.5109 USD |
2.4025 USD |
2.5224 USD |
2.4501 USD |
| 2023-12-07 |
2.5512 USD |
11,679.4393 LDO |
2.2710 USD |
2.2464 USD |
2.5679 USD |
2.5419 USD |
| 2023-12-06 |
2.3517 USD |
3,930.3637 LDO |
2.4132 USD |
2.2946 USD |
2.4593 USD |
2.3288 USD |
| 2023-12-05 |
2.3965 USD |
2,531.0910 LDO |
2.4468 USD |
2.3137 USD |
2.4581 USD |
2.4581 USD |
| 2023-12-04 |
2.4248 USD |
2,482.9829 LDO |
2.4342 USD |
2.3530 USD |
2.5051 USD |
2.3564 USD |
| 2023-12-03 |
2.4367 USD |
3,100.3559 LDO |
2.4404 USD |
2.3794 USD |
2.4604 USD |
2.3940 USD |
| 2023-12-02 |
2.4116 USD |
4,844.8342 LDO |
2.3923 USD |
2.3522 USD |
2.4686 USD |
2.4040 USD |
| 2023-12-01 |
2.3873 USD |
2,512.8134 LDO |
2.3795 USD |
2.3647 USD |
2.4197 USD |
2.3896 USD |
| 2023-11-30 |
2.3328 USD |
1,665.7881 LDO |
2.2553 USD |
2.2553 USD |
2.3467 USD |
2.3443 USD |
| 2023-11-29 |
2.2554 USD |
5,253.7384 LDO |
2.3433 USD |
2.2288 USD |
2.3539 USD |
2.2473 USD |
| 2023-11-28 |
2.3631 USD |
1,735.0465 LDO |
2.3623 USD |
2.3119 USD |
2.5346 USD |
2.3727 USD |
| 2023-11-27 |
2.4123 USD |
6,842.5349 LDO |
2.4772 USD |
2.2863 USD |
2.4963 USD |
2.3387 USD |
| 2023-11-26 |
2.4661 USD |
6,874.6852 LDO |
2.4988 USD |
2.4188 USD |
2.5001 USD |
2.4782 USD |
| 2023-11-25 |
2.4947 USD |
4,279.9589 LDO |
2.4984 USD |
2.4632 USD |
2.5297 USD |
2.4864 USD |
| 2023-11-24 |
2.5445 USD |
7,475.4242 LDO |
2.4700 USD |
2.4656 USD |
2.6420 USD |
2.5024 USD |
| 2023-11-23 |
2.5182 USD |
9,225.1649 LDO |
2.6109 USD |
2.4798 USD |
2.6556 USD |
2.4904 USD |
| 2023-11-22 |
2.5873 USD |
59,837.6368 LDO |
2.2349 USD |
2.2333 USD |
2.6444 USD |
2.6444 USD |
| 2023-11-21 |
2.3832 USD |
5,495.0229 LDO |
2.4198 USD |
2.1984 USD |
2.5000 USD |
2.1984 USD |
| 2023-11-20 |
2.4769 USD |
13,121.6259 LDO |
2.3586 USD |
2.3586 USD |
2.5770 USD |
2.4532 USD |
| 2023-11-19 |
2.2611 USD |
3,970.8743 LDO |
2.2191 USD |
2.2189 USD |
2.3307 USD |
2.2755 USD |