Identifier on Bitfinex: tLDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
2.1573 USD |
4,385.3376 LDO |
2.1546 USD |
2.0812 USD |
2.3556 USD |
2.2486 USD |
| 2023-11-17 |
2.1554 USD |
15,422.7615 LDO |
2.2810 USD |
2.0885 USD |
2.3016 USD |
2.1275 USD |
| 2023-11-16 |
2.5191 USD |
86,675.3844 LDO |
2.4236 USD |
2.2465 USD |
2.5889 USD |
2.2620 USD |
| 2023-11-15 |
2.4753 USD |
53,799.4542 LDO |
2.3853 USD |
2.3151 USD |
2.5299 USD |
2.4381 USD |
| 2023-11-14 |
2.1842 USD |
27,449.7405 LDO |
2.2339 USD |
2.0555 USD |
2.2957 USD |
2.2332 USD |
| 2023-11-13 |
2.3600 USD |
17,348.6381 LDO |
2.2647 USD |
2.2215 USD |
2.5000 USD |
2.2805 USD |
| 2023-11-12 |
2.2429 USD |
13,386.5624 LDO |
2.2090 USD |
2.1499 USD |
2.3169 USD |
2.2526 USD |
| 2023-11-11 |
2.2835 USD |
9,450.8170 LDO |
2.2986 USD |
2.2272 USD |
2.3344 USD |
2.3244 USD |
| 2023-11-10 |
2.3710 USD |
48,616.0705 LDO |
2.2952 USD |
2.2049 USD |
2.4999 USD |
2.2692 USD |
| 2023-11-09 |
2.1718 USD |
46,740.9656 LDO |
1.9362 USD |
1.8806 USD |
2.3041 USD |
2.1898 USD |
| 2023-11-08 |
1.9537 USD |
8,305.6658 LDO |
1.9630 USD |
1.9153 USD |
2.0652 USD |
1.9549 USD |
| 2023-11-07 |
1.9746 USD |
5,960.0980 LDO |
1.9868 USD |
1.9072 USD |
2.0346 USD |
1.9884 USD |
| 2023-11-06 |
2.0243 USD |
8,127.9255 LDO |
2.0246 USD |
1.9879 USD |
2.0911 USD |
2.0247 USD |
| 2023-11-05 |
2.0255 USD |
8,886.1789 LDO |
2.0344 USD |
1.9950 USD |
2.1008 USD |
2.0215 USD |
| 2023-11-04 |
2.0551 USD |
14,189.3561 LDO |
1.9156 USD |
1.9156 USD |
2.0783 USD |
2.0577 USD |
| 2023-11-03 |
1.8749 USD |
3,344.0359 LDO |
1.7249 USD |
1.7249 USD |
1.8612 USD |
1.8612 USD |
| 2023-11-02 |
1.8203 USD |
7,100.7859 LDO |
1.9098 USD |
1.7161 USD |
1.9098 USD |
1.7652 USD |
| 2023-11-01 |
1.7991 USD |
7,789.6144 LDO |
1.8462 USD |
1.7971 USD |
1.9473 USD |
1.8214 USD |
| 2023-10-31 |
1.7951 USD |
4,551.9692 LDO |
1.8212 USD |
1.7441 USD |
1.8275 USD |
1.8155 USD |
| 2023-10-30 |
1.8191 USD |
1,180.0868 LDO |
1.8340 USD |
1.7068 USD |
1.9264 USD |
1.8300 USD |
| 2023-10-29 |
1.8424 USD |
1,922.9236 LDO |
1.7887 USD |
1.7804 USD |
1.8495 USD |
1.8467 USD |
| 2023-10-28 |
1.7889 USD |
4,045.4040 LDO |
1.8216 USD |
1.7891 USD |
1.8519 USD |
1.7896 USD |
| 2023-10-27 |
1.8214 USD |
6,638.8449 LDO |
1.8572 USD |
1.7530 USD |
1.8572 USD |
1.7792 USD |
| 2023-10-26 |
1.9036 USD |
9,950.9971 LDO |
1.8796 USD |
1.7957 USD |
1.9820 USD |
1.8103 USD |
| 2023-10-25 |
1.8705 USD |
13,516.7806 LDO |
1.8283 USD |
1.8080 USD |
1.9274 USD |
1.8463 USD |
| 2023-10-24 |
1.7779 USD |
26,271.9687 LDO |
1.8406 USD |
1.6953 USD |
1.8762 USD |
1.8192 USD |
| 2023-10-23 |
1.7476 USD |
6,795.9245 LDO |
1.7379 USD |
1.7237 USD |
1.7988 USD |
1.7429 USD |
| 2023-10-22 |
1.6549 USD |
1,730.6955 LDO |
1.6551 USD |
1.6355 USD |
1.6982 USD |
1.6977 USD |
| 2023-10-21 |
1.5913 USD |
2,488.7280 LDO |
1.5426 USD |
1.5422 USD |
1.6485 USD |
1.6485 USD |
| 2023-10-20 |
1.5387 USD |
1,926.7257 LDO |
1.4868 USD |
1.4868 USD |
1.5406 USD |
1.5406 USD |
| 2023-10-19 |
1.4749 USD |
1,309.7399 LDO |
1.4891 USD |
1.4591 USD |
1.4891 USD |
1.4694 USD |
| 2023-10-18 |
1.5183 USD |
2,805.2321 LDO |
1.5358 USD |
1.4220 USD |
2.2304 USD |
1.4449 USD |
| 2023-10-17 |
1.5492 USD |
853.4482 LDO |
1.5929 USD |
1.5419 USD |
1.5955 USD |
1.5423 USD |
| 2023-10-16 |
1.6087 USD |
2,029.3569 LDO |
1.6449 USD |
1.5815 USD |
1.6449 USD |
1.5815 USD |
| 2023-10-15 |
1.6061 USD |
326.3416 LDO |
1.6005 USD |
1.5924 USD |
1.6061 USD |
1.6041 USD |
| 2023-10-14 |
1.5836 USD |
3,711.2379 LDO |
1.5675 USD |
1.5675 USD |
1.6079 USD |
1.6079 USD |
| 2023-10-13 |
1.5628 USD |
2,105.5399 LDO |
1.5544 USD |
1.5466 USD |
1.5744 USD |
1.5640 USD |
| 2023-10-12 |
1.5048 USD |
1,535.4254 LDO |
1.5227 USD |
1.4984 USD |
1.5277 USD |
1.5044 USD |
| 2023-10-11 |
1.5562 USD |
2,470.5207 LDO |
1.5525 USD |
1.5355 USD |
1.5653 USD |
1.5452 USD |
| 2023-10-10 |
1.5433 USD |
8.5649 LDO |
1.5433 USD |
1.5433 USD |
1.5433 USD |
1.5433 USD |
| 2023-10-09 |
1.5358 USD |
2,632.9059 LDO |
1.5884 USD |
1.4956 USD |
1.6223 USD |
1.4994 USD |
| 2023-10-08 |
1.5978 USD |
980.4543 LDO |
1.5695 USD |
1.5695 USD |
1.6123 USD |
1.6123 USD |
| 2023-10-07 |
1.5704 USD |
4.2609 LDO |
1.5694 USD |
1.5640 USD |
1.5787 USD |
1.5716 USD |
| 2023-10-06 |
1.5504 USD |
680.9541 LDO |
1.5511 USD |
1.5416 USD |
1.5511 USD |
1.5471 USD |
| 2023-10-05 |
1.5300 USD |
1,197.1165 LDO |
1.5872 USD |
1.5127 USD |
1.5923 USD |
1.5330 USD |
| 2023-10-04 |
1.5691 USD |
2,232.5485 LDO |
1.5570 USD |
1.5569 USD |
1.6106 USD |
1.5962 USD |
| 2023-10-03 |
1.5725 USD |
2,309.5028 LDO |
1.5644 USD |
1.5489 USD |
1.5871 USD |
1.5492 USD |
| 2023-10-02 |
1.5499 USD |
5,602.5056 LDO |
1.7003 USD |
1.4966 USD |
1.7004 USD |
1.4966 USD |
| 2023-10-01 |
1.6905 USD |
2,400.2873 LDO |
1.7058 USD |
1.6516 USD |
1.7081 USD |
1.6999 USD |
| 2023-09-30 |
1.6665 USD |
1,151.5385 LDO |
1.6514 USD |
1.6360 USD |
1.7189 USD |
1.7084 USD |