Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.5449 USDT |
461.1495 LDO |
0.5464 USDT |
0.5389 USDT |
0.5484 USDT |
0.5461 USDT |
| 2025-12-19 |
0.5216 USDT |
75.2656 LDO |
0.5112 USDT |
0.5112 USDT |
0.5355 USDT |
0.5322 USDT |
| 2025-12-18 |
0.5385 USDT |
640.9310 LDO |
0.5027 USDT |
0.4831 USDT |
0.5494 USDT |
0.5179 USDT |
| 2025-12-17 |
0.5697 USDT |
6.3651 LDO |
0.5777 USDT |
0.5488 USDT |
0.5777 USDT |
0.5488 USDT |
| 2025-12-16 |
0.5448 USDT |
29.0805 LDO |
0.5466 USDT |
0.5348 USDT |
0.5518 USDT |
0.5518 USDT |
| 2025-12-15 |
0.5807 USDT |
97.0316 LDO |
0.5766 USDT |
0.5380 USDT |
0.6108 USDT |
0.5452 USDT |
| 2025-12-14 |
0.5907 USDT |
4.0346 LDO |
0.5939 USDT |
0.5878 USDT |
0.5939 USDT |
0.5878 USDT |
| 2025-12-13 |
0.5935 USDT |
34.8673 LDO |
0.5878 USDT |
0.5847 USDT |
0.6058 USDT |
0.5983 USDT |
| 2025-12-12 |
0.6102 USDT |
79.2251 LDO |
0.5867 USDT |
0.5867 USDT |
0.6469 USDT |
0.6045 USDT |
| 2025-12-11 |
0.5902 USDT |
38.6010 LDO |
0.6102 USDT |
0.5694 USDT |
0.6102 USDT |
0.5857 USDT |
| 2025-12-10 |
0.6301 USDT |
65.9444 LDO |
0.6465 USDT |
0.6003 USDT |
0.6501 USDT |
0.6501 USDT |
| 2025-12-09 |
0.6058 USDT |
7.4711 LDO |
0.5961 USDT |
0.5961 USDT |
0.6122 USDT |
0.5969 USDT |
| 2025-12-08 |
0.5837 USDT |
13.7985 LDO |
0.5492 USDT |
0.5492 USDT |
0.6001 USDT |
0.6001 USDT |
| 2025-12-07 |
0.5797 USDT |
182.4243 LDO |
0.5753 USDT |
0.5532 USDT |
0.6056 USDT |
0.5897 USDT |
| 2025-12-06 |
0.6014 USDT |
1.0663 LDO |
0.6014 USDT |
0.6014 USDT |
0.6014 USDT |
0.6014 USDT |
| 2025-12-05 |
0.6259 USDT |
1,733.2296 LDO |
0.6056 USDT |
0.6033 USDT |
0.6307 USDT |
0.6033 USDT |
| 2025-12-04 |
0.6333 USDT |
1,785.5072 LDO |
0.6509 USDT |
0.6085 USDT |
0.6778 USDT |
0.6446 USDT |
| 2025-12-03 |
0.6238 USDT |
51.5854 LDO |
0.6097 USDT |
0.6030 USDT |
0.6331 USDT |
0.6331 USDT |
| 2025-12-02 |
0.5898 USDT |
99.8968 LDO |
0.6012 USDT |
0.5887 USDT |
0.6332 USDT |
0.6332 USDT |
| 2025-12-01 |
0.6197 USDT |
72.1776 LDO |
0.6227 USDT |
0.5998 USDT |
0.6227 USDT |
0.6088 USDT |
| 2025-11-30 |
0.6556 USDT |
1,110.4753 LDO |
0.6514 USDT |
0.6441 USDT |
0.6557 USDT |
0.6557 USDT |
| 2025-11-29 |
0.6588 USDT |
17.4523 LDO |
0.6639 USDT |
0.6544 USDT |
0.6639 USDT |
0.6544 USDT |
| 2025-11-28 |
0.6741 USDT |
43.1821 LDO |
0.6923 USDT |
0.6624 USDT |
0.6935 USDT |
0.6935 USDT |
| 2025-11-27 |
0.6789 USDT |
27.8938 LDO |
0.6945 USDT |
0.6609 USDT |
0.6959 USDT |
0.6959 USDT |
| 2025-11-26 |
0.6825 USDT |
30.3844 LDO |
0.6994 USDT |
0.6481 USDT |
0.7147 USDT |
0.7147 USDT |
| 2025-11-25 |
0.6531 USDT |
35,571.1479 LDO |
0.6780 USDT |
0.6408 USDT |
0.6780 USDT |
0.6498 USDT |
| 2025-11-24 |
0.6317 USDT |
111,035.3701 LDO |
0.6126 USDT |
0.6102 USDT |
0.6474 USDT |
0.6397 USDT |
| 2025-11-23 |
0.6321 USDT |
112,394.7952 LDO |
0.6259 USDT |
0.6203 USDT |
0.6425 USDT |
0.6307 USDT |
| 2025-11-22 |
0.6140 USDT |
178,238.7959 LDO |
0.6135 USDT |
0.6041 USDT |
0.6246 USDT |
0.6213 USDT |
| 2025-11-21 |
0.6302 USDT |
257,213.4702 LDO |
0.6884 USDT |
0.5894 USDT |
0.6949 USDT |
0.5894 USDT |
| 2025-11-20 |
0.7229 USDT |
36,604.4100 LDO |
0.7115 USDT |
0.6970 USDT |
0.7348 USDT |
0.7279 USDT |
| 2025-11-19 |
0.7127 USDT |
167,169.8668 LDO |
0.7275 USDT |
0.6798 USDT |
0.7340 USDT |
0.7112 USDT |
| 2025-11-18 |
0.7075 USDT |
122,548.0181 LDO |
0.6836 USDT |
0.6836 USDT |
0.7400 USDT |
0.7345 USDT |
| 2025-11-17 |
0.7499 USDT |
10,399.5869 LDO |
0.7300 USDT |
0.7300 USDT |
0.7575 USDT |
0.7510 USDT |
| 2025-11-16 |
0.7536 USDT |
43,623.1315 LDO |
0.7355 USDT |
0.6981 USDT |
0.7678 USDT |
0.7494 USDT |
| 2025-11-15 |
0.7633 USDT |
113,034.7346 LDO |
0.7547 USDT |
0.7164 USDT |
0.7739 USDT |
0.7616 USDT |
| 2025-11-14 |
0.7570 USDT |
40,746.3883 LDO |
0.8061 USDT |
0.7402 USDT |
0.8061 USDT |
0.7655 USDT |
| 2025-11-13 |
0.8224 USDT |
25.0132 LDO |
0.8230 USDT |
0.8096 USDT |
0.8718 USDT |
0.8456 USDT |
| 2025-11-12 |
0.8217 USDT |
50,011.4580 LDO |
0.8076 USDT |
0.8075 USDT |
0.8402 USDT |
0.8345 USDT |
| 2025-11-11 |
0.8713 USDT |
80,005.1208 LDO |
0.8772 USDT |
0.8480 USDT |
0.9071 USDT |
0.8690 USDT |
| 2025-11-10 |
0.8523 USDT |
40,881.6909 LDO |
0.8476 USDT |
0.8438 USDT |
0.8599 USDT |
0.8491 USDT |
| 2025-11-09 |
0.7940 USDT |
48,002.8021 LDO |
0.8044 USDT |
0.7772 USDT |
0.8146 USDT |
0.8073 USDT |
| 2025-11-08 |
0.8279 USDT |
120,263.7498 LDO |
0.8377 USDT |
0.7914 USDT |
0.8496 USDT |
0.8097 USDT |
| 2025-11-07 |
0.7858 USDT |
145,801.1385 LDO |
0.7515 USDT |
0.7204 USDT |
0.8482 USDT |
0.8468 USDT |
| 2025-11-06 |
0.7595 USDT |
86,917.2575 LDO |
0.7649 USDT |
0.7449 USDT |
0.7715 USDT |
0.7480 USDT |
| 2025-11-05 |
0.7468 USDT |
134,616.5499 LDO |
0.7122 USDT |
0.6829 USDT |
0.7733 USDT |
0.7657 USDT |
| 2025-11-04 |
0.7329 USDT |
245,147.8118 LDO |
0.7056 USDT |
0.7044 USDT |
0.7637 USDT |
0.7133 USDT |
| 2025-11-03 |
0.8155 USDT |
133,960.0363 LDO |
0.8804 USDT |
0.7958 USDT |
0.8813 USDT |
0.7958 USDT |
| 2025-11-02 |
0.8837 USDT |
31,243.1953 LDO |
0.8834 USDT |
0.8613 USDT |
0.8929 USDT |
0.8616 USDT |
| 2025-11-01 |
0.8786 USDT |
24,498.8089 LDO |
0.8675 USDT |
0.8616 USDT |
0.8864 USDT |
0.8837 USDT |