Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.6594 USDT |
11,762.0142 LDO |
1.6963 USDT |
1.6419 USDT |
1.7517 USDT |
1.7480 USDT |
| 2024-12-21 |
1.7674 USDT |
11,316.4633 LDO |
1.7082 USDT |
1.6762 USDT |
1.8495 USDT |
1.6762 USDT |
| 2024-12-20 |
1.5321 USDT |
20,875.1747 LDO |
1.6125 USDT |
1.4128 USDT |
1.7070 USDT |
1.6776 USDT |
| 2024-12-19 |
1.6869 USDT |
32,286.4560 LDO |
1.8609 USDT |
1.5368 USDT |
1.8972 USDT |
1.6362 USDT |
| 2024-12-18 |
2.0185 USDT |
23,719.7563 LDO |
2.0718 USDT |
1.8879 USDT |
2.0912 USDT |
1.9105 USDT |
| 2024-12-17 |
2.2018 USDT |
21,630.5186 LDO |
2.1919 USDT |
2.0645 USDT |
2.3186 USDT |
2.1069 USDT |
| 2024-12-16 |
2.3192 USDT |
20,044.1663 LDO |
2.3504 USDT |
2.1872 USDT |
2.4798 USDT |
2.3100 USDT |
| 2024-12-15 |
2.2924 USDT |
16,657.9845 LDO |
2.2186 USDT |
2.1617 USDT |
2.3596 USDT |
2.2850 USDT |
| 2024-12-14 |
2.2562 USDT |
24,400.6807 LDO |
2.2684 USDT |
2.1709 USDT |
2.3284 USDT |
2.2115 USDT |
| 2024-12-13 |
2.2175 USDT |
16,140.2108 LDO |
2.2660 USDT |
2.1500 USDT |
2.3122 USDT |
2.1571 USDT |
| 2024-12-12 |
2.1962 USDT |
31,019.7908 LDO |
1.9177 USDT |
1.8934 USDT |
2.3625 USDT |
2.2491 USDT |
| 2024-12-11 |
1.8572 USDT |
2,628.8459 LDO |
1.8551 USDT |
1.7169 USDT |
1.9297 USDT |
1.8815 USDT |
| 2024-12-10 |
1.7562 USDT |
42,501.0171 LDO |
1.7845 USDT |
1.6636 USDT |
1.9032 USDT |
1.8351 USDT |
| 2024-12-09 |
1.8865 USDT |
23,037.0398 LDO |
2.1588 USDT |
1.6125 USDT |
2.1588 USDT |
1.7820 USDT |
| 2024-12-08 |
2.1409 USDT |
4,068.6518 LDO |
2.1588 USDT |
2.1017 USDT |
2.1766 USDT |
2.1392 USDT |
| 2024-12-07 |
2.1784 USDT |
11,222.0674 LDO |
2.2489 USDT |
2.1368 USDT |
2.2859 USDT |
2.1610 USDT |
| 2024-12-06 |
2.2624 USDT |
9,053.8519 LDO |
2.0192 USDT |
2.0191 USDT |
2.3509 USDT |
2.2988 USDT |
| 2024-12-05 |
2.1050 USDT |
15,048.0717 LDO |
2.0761 USDT |
1.9703 USDT |
2.2566 USDT |
2.1659 USDT |
| 2024-12-04 |
2.1266 USDT |
31,322.5882 LDO |
2.0170 USDT |
2.0124 USDT |
2.2495 USDT |
2.1547 USDT |
| 2024-12-03 |
1.9347 USDT |
24,235.7810 LDO |
1.8374 USDT |
1.8190 USDT |
2.0737 USDT |
1.9272 USDT |
| 2024-12-02 |
1.7529 USDT |
48,071.9800 LDO |
1.8007 USDT |
1.6469 USDT |
1.8542 USDT |
1.8067 USDT |
| 2024-12-01 |
1.8028 USDT |
13,708.7804 LDO |
1.8116 USDT |
1.7515 USDT |
1.8443 USDT |
1.7628 USDT |
| 2024-11-30 |
1.8232 USDT |
17,193.5889 LDO |
1.7485 USDT |
1.7462 USDT |
1.8759 USDT |
1.8056 USDT |
| 2024-11-29 |
1.7384 USDT |
10,930.6097 LDO |
1.7106 USDT |
1.6971 USDT |
1.7512 USDT |
1.7348 USDT |
| 2024-11-28 |
1.7420 USDT |
12,209.4754 LDO |
1.7914 USDT |
1.6474 USDT |
1.8388 USDT |
1.6784 USDT |
| 2024-11-27 |
1.7322 USDT |
47,111.8513 LDO |
1.6139 USDT |
1.5717 USDT |
1.7914 USDT |
1.7627 USDT |
| 2024-11-26 |
1.5785 USDT |
34,142.9786 LDO |
1.6416 USDT |
1.5303 USDT |
1.6700 USDT |
1.6191 USDT |
| 2024-11-25 |
1.6148 USDT |
102,997.3309 LDO |
1.4305 USDT |
1.4272 USDT |
1.7760 USDT |
1.6919 USDT |
| 2024-11-24 |
1.3656 USDT |
34,324.6899 LDO |
1.3953 USDT |
1.2824 USDT |
1.4377 USDT |
1.4377 USDT |
| 2024-11-23 |
1.3271 USDT |
28,008.3727 LDO |
1.2169 USDT |
1.2169 USDT |
1.4153 USDT |
1.4123 USDT |
| 2024-11-22 |
1.2129 USDT |
17,699.0060 LDO |
1.2004 USDT |
1.1777 USDT |
1.2512 USDT |
1.2005 USDT |
| 2024-11-21 |
1.2129 USDT |
48,036.8293 LDO |
1.1225 USDT |
1.0835 USDT |
1.2621 USDT |
1.2237 USDT |
| 2024-11-20 |
1.1622 USDT |
15,755.3313 LDO |
1.1687 USDT |
1.1356 USDT |
1.1944 USDT |
1.1673 USDT |
| 2024-11-19 |
1.1976 USDT |
26,614.7486 LDO |
1.2628 USDT |
1.1753 USDT |
1.2628 USDT |
1.2073 USDT |
| 2024-11-18 |
1.2159 USDT |
32,786.9028 LDO |
1.2048 USDT |
1.1725 USDT |
1.2470 USDT |
1.2155 USDT |
| 2024-11-17 |
1.1756 USDT |
7,662.3875 LDO |
1.1881 USDT |
1.1422 USDT |
1.2222 USDT |
1.1507 USDT |
| 2024-11-16 |
1.2029 USDT |
17,532.6120 LDO |
1.1746 USDT |
1.1569 USDT |
1.2397 USDT |
1.2397 USDT |
| 2024-11-15 |
1.1227 USDT |
9,699.7283 LDO |
1.1129 USDT |
1.0682 USDT |
1.1614 USDT |
1.1257 USDT |
| 2024-11-14 |
1.1487 USDT |
18,158.6495 LDO |
1.1587 USDT |
1.1039 USDT |
1.2026 USDT |
1.1234 USDT |
| 2024-11-13 |
1.1274 USDT |
8,725.8583 LDO |
1.1915 USDT |
1.0707 USDT |
1.1947 USDT |
1.1137 USDT |
| 2024-11-12 |
1.1936 USDT |
97,549.8845 LDO |
1.2703 USDT |
1.1255 USDT |
1.2906 USDT |
1.1938 USDT |
| 2024-11-11 |
1.2711 USDT |
25,093.7248 LDO |
1.2932 USDT |
1.2293 USDT |
1.3280 USDT |
1.2778 USDT |
| 2024-11-10 |
1.3734 USDT |
26,517.9111 LDO |
1.2832 USDT |
1.2512 USDT |
1.4736 USDT |
1.3575 USDT |
| 2024-11-09 |
1.2852 USDT |
9,913.2689 LDO |
1.2670 USDT |
1.2482 USDT |
1.3707 USDT |
1.2647 USDT |
| 2024-11-08 |
1.2586 USDT |
33,768.7852 LDO |
1.2946 USDT |
1.2229 USDT |
1.3146 USDT |
1.2541 USDT |
| 2024-11-07 |
1.3562 USDT |
48,447.6369 LDO |
1.3294 USDT |
1.2642 USDT |
1.4406 USDT |
1.3204 USDT |
| 2024-11-06 |
1.1089 USDT |
33,885.9706 LDO |
0.9986 USDT |
0.9986 USDT |
1.1973 USDT |
1.1856 USDT |
| 2024-11-05 |
0.9601 USDT |
2,583.7304 LDO |
0.9458 USDT |
0.9458 USDT |
0.9816 USDT |
0.9799 USDT |
| 2024-11-04 |
0.9690 USDT |
11,837.5131 LDO |
0.9619 USDT |
0.9316 USDT |
0.9871 USDT |
0.9316 USDT |
| 2024-11-03 |
0.9483 USDT |
12,907.1924 LDO |
0.9925 USDT |
0.9339 USDT |
0.9929 USDT |
0.9400 USDT |