Crypto exchange Bitfinex

Market Lido DAO (LDO) / Tether (USDT)

Identifier on Bitfinex: tLDOUST
123...1213
Date Price Volume Open Low High Close
2024-12-22 1.6752 USDT 20,616.5978 LDO 1.6963 USDT 1.6419 USDT 1.7656 USDT 1.7263 USDT
2024-12-21 1.7674 USDT 11,316.4633 LDO 1.7082 USDT 1.6762 USDT 1.8495 USDT 1.6762 USDT
2024-12-20 1.5321 USDT 20,875.1747 LDO 1.6125 USDT 1.4128 USDT 1.7070 USDT 1.6776 USDT
2024-12-19 1.6869 USDT 32,286.4560 LDO 1.8609 USDT 1.5368 USDT 1.8972 USDT 1.6362 USDT
2024-12-18 2.0185 USDT 23,719.7563 LDO 2.0718 USDT 1.8879 USDT 2.0912 USDT 1.9105 USDT
2024-12-17 2.2018 USDT 21,630.5186 LDO 2.1919 USDT 2.0645 USDT 2.3186 USDT 2.1069 USDT
2024-12-16 2.3192 USDT 20,044.1663 LDO 2.3504 USDT 2.1872 USDT 2.4798 USDT 2.3100 USDT
2024-12-15 2.2924 USDT 16,657.9845 LDO 2.2186 USDT 2.1617 USDT 2.3596 USDT 2.2850 USDT
2024-12-14 2.2562 USDT 24,400.6807 LDO 2.2684 USDT 2.1709 USDT 2.3284 USDT 2.2115 USDT
2024-12-13 2.2175 USDT 16,140.2108 LDO 2.2660 USDT 2.1500 USDT 2.3122 USDT 2.1571 USDT
2024-12-12 2.1962 USDT 31,019.7908 LDO 1.9177 USDT 1.8934 USDT 2.3625 USDT 2.2491 USDT
2024-12-11 1.8572 USDT 2,628.8459 LDO 1.8551 USDT 1.7169 USDT 1.9297 USDT 1.8815 USDT
2024-12-10 1.7562 USDT 42,501.0171 LDO 1.7845 USDT 1.6636 USDT 1.9032 USDT 1.8351 USDT
2024-12-09 1.8865 USDT 23,037.0398 LDO 2.1588 USDT 1.6125 USDT 2.1588 USDT 1.7820 USDT
2024-12-08 2.1409 USDT 4,068.6518 LDO 2.1588 USDT 2.1017 USDT 2.1766 USDT 2.1392 USDT
2024-12-07 2.1784 USDT 11,222.0674 LDO 2.2489 USDT 2.1368 USDT 2.2859 USDT 2.1610 USDT
2024-12-06 2.2624 USDT 9,053.8519 LDO 2.0192 USDT 2.0191 USDT 2.3509 USDT 2.2988 USDT
2024-12-05 2.1050 USDT 15,048.0717 LDO 2.0761 USDT 1.9703 USDT 2.2566 USDT 2.1659 USDT
2024-12-04 2.1266 USDT 31,322.5882 LDO 2.0170 USDT 2.0124 USDT 2.2495 USDT 2.1547 USDT
2024-12-03 1.9347 USDT 24,235.7810 LDO 1.8374 USDT 1.8190 USDT 2.0737 USDT 1.9272 USDT
2024-12-02 1.7529 USDT 48,071.9800 LDO 1.8007 USDT 1.6469 USDT 1.8542 USDT 1.8067 USDT
2024-12-01 1.8028 USDT 13,708.7804 LDO 1.8116 USDT 1.7515 USDT 1.8443 USDT 1.7628 USDT
2024-11-30 1.8232 USDT 17,193.5889 LDO 1.7485 USDT 1.7462 USDT 1.8759 USDT 1.8056 USDT
2024-11-29 1.7384 USDT 10,930.6097 LDO 1.7106 USDT 1.6971 USDT 1.7512 USDT 1.7348 USDT
2024-11-28 1.7420 USDT 12,209.4754 LDO 1.7914 USDT 1.6474 USDT 1.8388 USDT 1.6784 USDT
2024-11-27 1.7322 USDT 47,111.8513 LDO 1.6139 USDT 1.5717 USDT 1.7914 USDT 1.7627 USDT
2024-11-26 1.5785 USDT 34,142.9786 LDO 1.6416 USDT 1.5303 USDT 1.6700 USDT 1.6191 USDT
2024-11-25 1.6148 USDT 102,997.3309 LDO 1.4305 USDT 1.4272 USDT 1.7760 USDT 1.6919 USDT
2024-11-24 1.3656 USDT 34,324.6899 LDO 1.3953 USDT 1.2824 USDT 1.4377 USDT 1.4377 USDT
2024-11-23 1.3271 USDT 28,008.3727 LDO 1.2169 USDT 1.2169 USDT 1.4153 USDT 1.4123 USDT
2024-11-22 1.2129 USDT 17,699.0060 LDO 1.2004 USDT 1.1777 USDT 1.2512 USDT 1.2005 USDT
2024-11-21 1.2129 USDT 48,036.8293 LDO 1.1225 USDT 1.0835 USDT 1.2621 USDT 1.2237 USDT
2024-11-20 1.1622 USDT 15,755.3313 LDO 1.1687 USDT 1.1356 USDT 1.1944 USDT 1.1673 USDT
2024-11-19 1.1976 USDT 26,614.7486 LDO 1.2628 USDT 1.1753 USDT 1.2628 USDT 1.2073 USDT
2024-11-18 1.2159 USDT 32,786.9028 LDO 1.2048 USDT 1.1725 USDT 1.2470 USDT 1.2155 USDT
2024-11-17 1.1756 USDT 7,662.3875 LDO 1.1881 USDT 1.1422 USDT 1.2222 USDT 1.1507 USDT
2024-11-16 1.2029 USDT 17,532.6120 LDO 1.1746 USDT 1.1569 USDT 1.2397 USDT 1.2397 USDT
2024-11-15 1.1227 USDT 9,699.7283 LDO 1.1129 USDT 1.0682 USDT 1.1614 USDT 1.1257 USDT
2024-11-14 1.1487 USDT 18,158.6495 LDO 1.1587 USDT 1.1039 USDT 1.2026 USDT 1.1234 USDT
2024-11-13 1.1274 USDT 8,725.8583 LDO 1.1915 USDT 1.0707 USDT 1.1947 USDT 1.1137 USDT
2024-11-12 1.1936 USDT 97,549.8845 LDO 1.2703 USDT 1.1255 USDT 1.2906 USDT 1.1938 USDT
2024-11-11 1.2711 USDT 25,093.7248 LDO 1.2932 USDT 1.2293 USDT 1.3280 USDT 1.2778 USDT
2024-11-10 1.3734 USDT 26,517.9111 LDO 1.2832 USDT 1.2512 USDT 1.4736 USDT 1.3575 USDT
2024-11-09 1.2852 USDT 9,913.2689 LDO 1.2670 USDT 1.2482 USDT 1.3707 USDT 1.2647 USDT
2024-11-08 1.2586 USDT 33,768.7852 LDO 1.2946 USDT 1.2229 USDT 1.3146 USDT 1.2541 USDT
2024-11-07 1.3562 USDT 48,447.6369 LDO 1.3294 USDT 1.2642 USDT 1.4406 USDT 1.3204 USDT
2024-11-06 1.1089 USDT 33,885.9706 LDO 0.9986 USDT 0.9986 USDT 1.1973 USDT 1.1856 USDT
2024-11-05 0.9601 USDT 2,583.7304 LDO 0.9458 USDT 0.9458 USDT 0.9816 USDT 0.9799 USDT
2024-11-04 0.9690 USDT 11,837.5131 LDO 0.9619 USDT 0.9316 USDT 0.9871 USDT 0.9316 USDT
2024-11-03 0.9483 USDT 12,907.1924 LDO 0.9925 USDT 0.9339 USDT 0.9929 USDT 0.9400 USDT
123...1213