Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.6491 USDT |
944.4033 LDO |
1.6672 USDT |
1.6306 USDT |
1.6672 USDT |
1.6387 USDT |
| 2023-08-29 |
1.6428 USDT |
13,051.6807 LDO |
1.5738 USDT |
1.5442 USDT |
1.6801 USDT |
1.6698 USDT |
| 2023-08-28 |
1.5852 USDT |
3,251.0007 LDO |
1.5630 USDT |
1.5630 USDT |
1.6115 USDT |
1.5736 USDT |
| 2023-08-27 |
1.5881 USDT |
488.4155 LDO |
1.6104 USDT |
1.5868 USDT |
1.6107 USDT |
1.5870 USDT |
| 2023-08-26 |
1.5840 USDT |
858.6150 LDO |
1.5501 USDT |
1.5501 USDT |
1.5949 USDT |
1.5949 USDT |
| 2023-08-25 |
1.5452 USDT |
3,049.4363 LDO |
1.6075 USDT |
1.5045 USDT |
1.6134 USDT |
1.5079 USDT |
| 2023-08-24 |
1.6355 USDT |
1,094.9092 LDO |
1.6717 USDT |
1.6179 USDT |
1.6798 USDT |
1.6277 USDT |
| 2023-08-23 |
1.6348 USDT |
20,566.9678 LDO |
1.6313 USDT |
1.6313 USDT |
1.7143 USDT |
1.6998 USDT |
| 2023-08-22 |
1.6251 USDT |
28.6225 LDO |
1.6252 USDT |
1.6136 USDT |
1.6402 USDT |
1.6136 USDT |
| 2023-08-21 |
1.6363 USDT |
1,811.0283 LDO |
1.6761 USDT |
1.6011 USDT |
1.6851 USDT |
1.6139 USDT |
| 2023-08-20 |
1.6466 USDT |
50.3214 LDO |
1.6514 USDT |
1.6453 USDT |
1.6670 USDT |
1.6670 USDT |
| 2023-08-19 |
1.6336 USDT |
1,519.2654 LDO |
1.6393 USDT |
1.6076 USDT |
1.6705 USDT |
1.6417 USDT |
| 2023-08-18 |
1.6467 USDT |
4,661.0269 LDO |
1.6596 USDT |
1.6074 USDT |
1.6811 USDT |
1.6321 USDT |
| 2023-08-17 |
1.6789 USDT |
4,298.0851 LDO |
1.6900 USDT |
1.6447 USDT |
1.7353 USDT |
1.6614 USDT |
| 2023-08-16 |
1.7165 USDT |
3,075.7857 LDO |
1.7401 USDT |
1.6889 USDT |
1.7488 USDT |
1.6889 USDT |
| 2023-08-15 |
1.7673 USDT |
3,525.5540 LDO |
1.8419 USDT |
1.7018 USDT |
1.8440 USDT |
1.7033 USDT |
| 2023-08-14 |
1.8500 USDT |
360.5683 LDO |
1.8304 USDT |
1.8304 USDT |
1.8553 USDT |
1.8391 USDT |
| 2023-08-13 |
1.8276 USDT |
250.3897 LDO |
1.8362 USDT |
1.8178 USDT |
1.8362 USDT |
1.8178 USDT |
| 2023-08-12 |
1.8442 USDT |
0.1838 LDO |
1.8442 USDT |
1.8442 USDT |
1.8442 USDT |
1.8442 USDT |
| 2023-08-11 |
1.8471 USDT |
331.8730 LDO |
1.8520 USDT |
1.8312 USDT |
1.8599 USDT |
1.8312 USDT |
| 2023-08-10 |
1.9069 USDT |
1,050.6013 LDO |
1.8991 USDT |
1.8696 USDT |
1.9399 USDT |
1.8795 USDT |
| 2023-08-09 |
1.8767 USDT |
1,644.9418 LDO |
1.8787 USDT |
1.8546 USDT |
1.8901 USDT |
1.8546 USDT |
| 2023-08-08 |
1.8638 USDT |
1,466.1779 LDO |
1.8574 USDT |
1.8326 USDT |
1.8769 USDT |
1.8681 USDT |
| 2023-08-07 |
1.8257 USDT |
1,687.0304 LDO |
1.8542 USDT |
1.7962 USDT |
1.8542 USDT |
1.8159 USDT |
| 2023-08-06 |
1.8546 USDT |
1,484.0023 LDO |
1.8646 USDT |
1.8283 USDT |
1.8681 USDT |
1.8411 USDT |
| 2023-08-05 |
1.8431 USDT |
411.1100 LDO |
1.8305 USDT |
1.8231 USDT |
1.8532 USDT |
1.8473 USDT |
| 2023-08-04 |
1.8325 USDT |
489.2016 LDO |
1.8755 USDT |
1.8319 USDT |
1.8797 USDT |
1.8319 USDT |
| 2023-08-03 |
1.8741 USDT |
2,246.2330 LDO |
1.8467 USDT |
1.8454 USDT |
1.8987 USDT |
1.8823 USDT |
| 2023-08-02 |
1.8877 USDT |
3,393.5175 LDO |
1.9378 USDT |
1.8301 USDT |
1.9453 USDT |
1.8538 USDT |
| 2023-08-01 |
1.8368 USDT |
6,000.9500 LDO |
1.8272 USDT |
1.6945 USDT |
1.8792 USDT |
1.8636 USDT |
| 2023-07-31 |
1.8688 USDT |
1,715.5902 LDO |
1.8880 USDT |
1.8401 USDT |
1.8891 USDT |
1.8415 USDT |
| 2023-07-30 |
1.8876 USDT |
7,270.8775 LDO |
1.9482 USDT |
1.8495 USDT |
1.9482 USDT |
1.8742 USDT |
| 2023-07-29 |
1.9340 USDT |
271.7689 LDO |
1.9340 USDT |
1.9310 USDT |
1.9471 USDT |
1.9343 USDT |
| 2023-07-28 |
1.9169 USDT |
1,349.8599 LDO |
1.9305 USDT |
1.9081 USDT |
1.9340 USDT |
1.9165 USDT |
| 2023-07-27 |
1.9211 USDT |
871.0430 LDO |
1.9342 USDT |
1.7943 USDT |
1.9460 USDT |
1.9006 USDT |
| 2023-07-26 |
1.9077 USDT |
3,610.0906 LDO |
1.9311 USDT |
1.8862 USDT |
1.9345 USDT |
1.9253 USDT |
| 2023-07-25 |
2.0078 USDT |
3,186.2680 LDO |
1.9609 USDT |
1.9504 USDT |
2.0514 USDT |
1.9861 USDT |
| 2023-07-24 |
1.9810 USDT |
4,041.9706 LDO |
2.0434 USDT |
1.9206 USDT |
2.0434 USDT |
1.9705 USDT |
| 2023-07-23 |
2.0334 USDT |
211,512.8792 LDO |
2.0208 USDT |
2.0124 USDT |
2.0796 USDT |
2.0680 USDT |
| 2023-07-22 |
2.0525 USDT |
59,106.2712 LDO |
2.0289 USDT |
2.0289 USDT |
2.0526 USDT |
2.0373 USDT |
| 2023-07-21 |
2.0331 USDT |
10,115.9328 LDO |
2.0296 USDT |
2.0246 USDT |
2.0452 USDT |
2.0246 USDT |
| 2023-07-20 |
2.1045 USDT |
3,404.8183 LDO |
2.0853 USDT |
2.0476 USDT |
2.1647 USDT |
2.0476 USDT |
| 2023-07-19 |
2.0385 USDT |
2,542.6500 LDO |
2.0291 USDT |
2.0050 USDT |
2.0991 USDT |
2.0991 USDT |
| 2023-07-18 |
2.0328 USDT |
1,929.8278 LDO |
2.0617 USDT |
1.9939 USDT |
2.0745 USDT |
2.0214 USDT |
| 2023-07-17 |
2.0568 USDT |
3,947.8406 LDO |
2.1802 USDT |
1.9932 USDT |
2.2171 USDT |
2.0128 USDT |
| 2023-07-16 |
2.2861 USDT |
3,328.4917 LDO |
2.3160 USDT |
2.2162 USDT |
2.3293 USDT |
2.2162 USDT |
| 2023-07-15 |
2.4231 USDT |
4,250.0119 LDO |
2.3678 USDT |
2.3234 USDT |
2.4881 USDT |
2.3234 USDT |
| 2023-07-14 |
2.3086 USDT |
14,887.3810 LDO |
2.2910 USDT |
2.1746 USDT |
2.4643 USDT |
2.2070 USDT |
| 2023-07-13 |
2.1430 USDT |
6,352.1637 LDO |
1.8812 USDT |
1.8705 USDT |
2.3211 USDT |
2.1701 USDT |
| 2023-07-12 |
1.9115 USDT |
3,337.4303 LDO |
1.9118 USDT |
1.8636 USDT |
1.9378 USDT |
1.8811 USDT |