Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
1.6128 USDT |
9,160.4590 LDO |
1.6038 USDT |
1.5845 USDT |
1.6862 USDT |
1.6544 USDT |
| 2023-09-28 |
1.5517 USDT |
3,650.0388 LDO |
1.4815 USDT |
1.4793 USDT |
1.6123 USDT |
1.6122 USDT |
| 2023-09-27 |
1.4745 USDT |
887.3153 LDO |
1.4634 USDT |
1.4618 USDT |
1.4854 USDT |
1.4618 USDT |
| 2023-09-26 |
1.4730 USDT |
122.0700 LDO |
1.4823 USDT |
1.4727 USDT |
1.4823 USDT |
1.4727 USDT |
| 2023-09-25 |
1.4747 USDT |
93.9690 LDO |
1.4667 USDT |
1.4660 USDT |
1.4786 USDT |
1.4786 USDT |
| 2023-09-24 |
1.4949 USDT |
3,392.8229 LDO |
1.4950 USDT |
1.4732 USDT |
1.4950 USDT |
1.4737 USDT |
| 2023-09-23 |
1.4879 USDT |
461.8857 LDO |
1.4820 USDT |
1.4788 USDT |
1.4896 USDT |
1.4896 USDT |
| 2023-09-22 |
1.4863 USDT |
116.7048 LDO |
1.4800 USDT |
1.4717 USDT |
1.4980 USDT |
1.4962 USDT |
| 2023-09-21 |
1.5661 USDT |
8,586.4875 LDO |
1.5695 USDT |
1.4870 USDT |
1.5696 USDT |
1.4990 USDT |
| 2023-09-20 |
1.5578 USDT |
706.2504 LDO |
1.5566 USDT |
1.5548 USDT |
1.5592 USDT |
1.5572 USDT |
| 2023-09-19 |
1.5735 USDT |
3,650.9223 LDO |
1.5607 USDT |
1.5607 USDT |
1.5904 USDT |
1.5794 USDT |
| 2023-09-18 |
1.5589 USDT |
481.5301 LDO |
1.5391 USDT |
1.5390 USDT |
1.6765 USDT |
1.5524 USDT |
| 2023-09-17 |
1.5258 USDT |
243.0765 LDO |
1.5258 USDT |
1.5143 USDT |
1.5258 USDT |
1.5143 USDT |
| 2023-09-16 |
1.5457 USDT |
1,734.8349 LDO |
1.5385 USDT |
1.5254 USDT |
1.5837 USDT |
1.5283 USDT |
| 2023-09-15 |
1.4956 USDT |
1,288.9643 LDO |
1.4958 USDT |
1.4837 USDT |
1.5177 USDT |
1.4992 USDT |
| 2023-09-14 |
1.4950 USDT |
423.0577 LDO |
1.4922 USDT |
1.4893 USDT |
1.5123 USDT |
1.4978 USDT |
| 2023-09-13 |
1.4779 USDT |
1,914.6847 LDO |
1.4676 USDT |
1.4600 USDT |
1.4904 USDT |
1.4895 USDT |
| 2023-09-12 |
1.4842 USDT |
3,369.9015 LDO |
1.4728 USDT |
1.4630 USDT |
1.5037 USDT |
1.4691 USDT |
| 2023-09-11 |
1.4516 USDT |
1,431.6163 LDO |
1.4500 USDT |
1.4245 USDT |
1.4587 USDT |
1.4420 USDT |
| 2023-09-10 |
1.5003 USDT |
2,003.0125 LDO |
1.5131 USDT |
1.4602 USDT |
1.5154 USDT |
1.4662 USDT |
| 2023-09-09 |
1.5262 USDT |
684.0033 LDO |
1.5335 USDT |
1.5228 USDT |
1.5335 USDT |
1.5240 USDT |
| 2023-09-08 |
1.5693 USDT |
675.9191 LDO |
1.5631 USDT |
1.5592 USDT |
1.5847 USDT |
1.5592 USDT |
| 2023-09-07 |
1.6000 USDT |
1.9044 LDO |
1.5878 USDT |
1.5878 USDT |
1.6095 USDT |
1.6038 USDT |
| 2023-09-06 |
1.5948 USDT |
0.8365 LDO |
1.6003 USDT |
1.5749 USDT |
1.6003 USDT |
1.5803 USDT |
| 2023-09-05 |
1.5662 USDT |
1,662.0576 LDO |
1.5510 USDT |
1.5506 USDT |
1.5741 USDT |
1.5656 USDT |
| 2023-09-04 |
1.5428 USDT |
55.2426 LDO |
1.5408 USDT |
1.5373 USDT |
1.5527 USDT |
1.5387 USDT |
| 2023-09-03 |
1.5317 USDT |
54.9034 LDO |
1.5281 USDT |
1.5281 USDT |
1.5350 USDT |
1.5317 USDT |
| 2023-09-02 |
1.5316 USDT |
176.1743 LDO |
1.5370 USDT |
1.5268 USDT |
1.5370 USDT |
1.5268 USDT |
| 2023-09-01 |
1.5375 USDT |
1,711.8220 LDO |
1.5691 USDT |
1.5078 USDT |
1.5691 USDT |
1.5185 USDT |
| 2023-08-31 |
1.5992 USDT |
1,699.4608 LDO |
1.6382 USDT |
1.5559 USDT |
1.6382 USDT |
1.5743 USDT |
| 2023-08-30 |
1.6491 USDT |
944.4033 LDO |
1.6672 USDT |
1.6306 USDT |
1.6672 USDT |
1.6387 USDT |
| 2023-08-29 |
1.6428 USDT |
13,051.6807 LDO |
1.5738 USDT |
1.5442 USDT |
1.6801 USDT |
1.6698 USDT |
| 2023-08-28 |
1.5852 USDT |
3,251.0007 LDO |
1.5630 USDT |
1.5630 USDT |
1.6115 USDT |
1.5736 USDT |
| 2023-08-27 |
1.5881 USDT |
488.4155 LDO |
1.6104 USDT |
1.5868 USDT |
1.6107 USDT |
1.5870 USDT |
| 2023-08-26 |
1.5840 USDT |
858.6150 LDO |
1.5501 USDT |
1.5501 USDT |
1.5949 USDT |
1.5949 USDT |
| 2023-08-25 |
1.5452 USDT |
3,049.4363 LDO |
1.6075 USDT |
1.5045 USDT |
1.6134 USDT |
1.5079 USDT |
| 2023-08-24 |
1.6355 USDT |
1,094.9092 LDO |
1.6717 USDT |
1.6179 USDT |
1.6798 USDT |
1.6277 USDT |
| 2023-08-23 |
1.6348 USDT |
20,566.9678 LDO |
1.6313 USDT |
1.6313 USDT |
1.7143 USDT |
1.6998 USDT |
| 2023-08-22 |
1.6251 USDT |
28.6225 LDO |
1.6252 USDT |
1.6136 USDT |
1.6402 USDT |
1.6136 USDT |
| 2023-08-21 |
1.6363 USDT |
1,811.0283 LDO |
1.6761 USDT |
1.6011 USDT |
1.6851 USDT |
1.6139 USDT |
| 2023-08-20 |
1.6466 USDT |
50.3214 LDO |
1.6514 USDT |
1.6453 USDT |
1.6670 USDT |
1.6670 USDT |
| 2023-08-19 |
1.6336 USDT |
1,519.2654 LDO |
1.6393 USDT |
1.6076 USDT |
1.6705 USDT |
1.6417 USDT |
| 2023-08-18 |
1.6467 USDT |
4,661.0269 LDO |
1.6596 USDT |
1.6074 USDT |
1.6811 USDT |
1.6321 USDT |
| 2023-08-17 |
1.6789 USDT |
4,298.0851 LDO |
1.6900 USDT |
1.6447 USDT |
1.7353 USDT |
1.6614 USDT |
| 2023-08-16 |
1.7165 USDT |
3,075.7857 LDO |
1.7401 USDT |
1.6889 USDT |
1.7488 USDT |
1.6889 USDT |
| 2023-08-15 |
1.7673 USDT |
3,525.5540 LDO |
1.8419 USDT |
1.7018 USDT |
1.8440 USDT |
1.7033 USDT |
| 2023-08-14 |
1.8500 USDT |
360.5683 LDO |
1.8304 USDT |
1.8304 USDT |
1.8553 USDT |
1.8391 USDT |
| 2023-08-13 |
1.8276 USDT |
250.3897 LDO |
1.8362 USDT |
1.8178 USDT |
1.8362 USDT |
1.8178 USDT |
| 2023-08-12 |
1.8442 USDT |
0.1838 LDO |
1.8442 USDT |
1.8442 USDT |
1.8442 USDT |
1.8442 USDT |
| 2023-08-11 |
1.8471 USDT |
331.8730 LDO |
1.8520 USDT |
1.8312 USDT |
1.8599 USDT |
1.8312 USDT |