Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1.9335 USDT |
2,838.2297 LDO |
1.9586 USDT |
1.8947 USDT |
1.9650 USDT |
1.9165 USDT |
| 2023-07-10 |
1.9605 USDT |
673.7659 LDO |
1.9068 USDT |
1.8705 USDT |
2.0042 USDT |
2.0042 USDT |
| 2023-07-09 |
1.9435 USDT |
188.2967 LDO |
1.9673 USDT |
1.9310 USDT |
1.9673 USDT |
1.9352 USDT |
| 2023-07-08 |
1.9238 USDT |
26,291.8784 LDO |
1.9349 USDT |
1.8947 USDT |
1.9705 USDT |
1.9316 USDT |
| 2023-07-07 |
1.9344 USDT |
24,124.0923 LDO |
1.9068 USDT |
1.8947 USDT |
1.9552 USDT |
1.9290 USDT |
| 2023-07-06 |
2.0696 USDT |
3,594.5075 LDO |
2.0520 USDT |
1.9673 USDT |
2.1488 USDT |
1.9959 USDT |
| 2023-07-05 |
2.1051 USDT |
4,563.9849 LDO |
2.1442 USDT |
2.0278 USDT |
2.1626 USDT |
2.0533 USDT |
| 2023-07-04 |
2.1868 USDT |
3,445.2914 LDO |
2.2303 USDT |
2.1367 USDT |
2.2335 USDT |
2.1609 USDT |
| 2023-07-03 |
2.1887 USDT |
17,073.4480 LDO |
2.1067 USDT |
2.0869 USDT |
2.2248 USDT |
2.1974 USDT |
| 2023-07-02 |
2.1035 USDT |
4,056.2817 LDO |
2.1209 USDT |
2.0653 USDT |
2.1559 USDT |
2.0653 USDT |
| 2023-07-01 |
2.0979 USDT |
1,014.9931 LDO |
2.0602 USDT |
2.0394 USDT |
2.1467 USDT |
2.1144 USDT |
| 2023-06-30 |
1.9601 USDT |
16,061.5179 LDO |
1.8837 USDT |
1.8305 USDT |
2.0703 USDT |
2.0561 USDT |
| 2023-06-29 |
1.8930 USDT |
267.7090 LDO |
1.8828 USDT |
1.8696 USDT |
1.9211 USDT |
1.8748 USDT |
| 2023-06-28 |
1.8860 USDT |
3,579.9614 LDO |
1.9267 USDT |
1.8064 USDT |
1.9295 USDT |
1.8326 USDT |
| 2023-06-27 |
1.9536 USDT |
27.3449 LDO |
1.9264 USDT |
1.9249 USDT |
1.9665 USDT |
1.9657 USDT |
| 2023-06-26 |
1.9316 USDT |
2,397.4733 LDO |
1.8923 USDT |
1.8810 USDT |
1.9652 USDT |
1.9333 USDT |
| 2023-06-25 |
1.9182 USDT |
1,761.0630 LDO |
1.8285 USDT |
1.8198 USDT |
1.9956 USDT |
1.9311 USDT |
| 2023-06-24 |
1.8645 USDT |
5,811.9379 LDO |
1.8998 USDT |
1.8138 USDT |
1.9181 USDT |
1.8138 USDT |
| 2023-06-23 |
1.9374 USDT |
25,983.9042 LDO |
1.8948 USDT |
1.8619 USDT |
1.9610 USDT |
1.9462 USDT |
| 2023-06-22 |
1.9476 USDT |
3,440.0471 LDO |
1.9932 USDT |
1.9067 USDT |
2.0382 USDT |
1.9126 USDT |
| 2023-06-21 |
1.9084 USDT |
6,668.4832 LDO |
1.9148 USDT |
1.8756 USDT |
1.9608 USDT |
1.9540 USDT |
| 2023-06-20 |
1.8270 USDT |
10,927.4006 LDO |
1.7953 USDT |
1.7662 USDT |
1.8855 USDT |
1.8577 USDT |
| 2023-06-19 |
1.7271 USDT |
2,830.0248 LDO |
1.7070 USDT |
1.6926 USDT |
1.7685 USDT |
1.7664 USDT |
| 2023-06-18 |
1.7658 USDT |
1,914.2703 LDO |
1.7780 USDT |
1.7059 USDT |
1.7799 USDT |
1.7205 USDT |
| 2023-06-17 |
1.8214 USDT |
14,029.0098 LDO |
1.8000 USDT |
1.7872 USDT |
1.8729 USDT |
1.7915 USDT |
| 2023-06-16 |
1.7292 USDT |
6,207.8558 LDO |
1.6855 USDT |
1.6855 USDT |
1.7757 USDT |
1.7664 USDT |
| 2023-06-15 |
1.6541 USDT |
6,550.4672 LDO |
1.6699 USDT |
1.6201 USDT |
1.7107 USDT |
1.7107 USDT |
| 2023-06-14 |
1.7635 USDT |
5,450.6080 LDO |
1.7836 USDT |
1.6807 USDT |
1.8097 USDT |
1.6807 USDT |
| 2023-06-13 |
1.7933 USDT |
6,547.5174 LDO |
1.8081 USDT |
1.7396 USDT |
1.8452 USDT |
1.7627 USDT |
| 2023-06-12 |
1.7970 USDT |
4,165.0994 LDO |
1.8219 USDT |
1.7496 USDT |
1.8513 USDT |
1.7902 USDT |
| 2023-06-11 |
1.7986 USDT |
4,351.7711 LDO |
1.8083 USDT |
1.7420 USDT |
1.8700 USDT |
1.8700 USDT |
| 2023-06-10 |
1.8809 USDT |
31,203.3990 LDO |
2.1352 USDT |
1.6524 USDT |
2.1352 USDT |
1.8139 USDT |
| 2023-06-09 |
2.1947 USDT |
14,249.8686 LDO |
2.1497 USDT |
2.1404 USDT |
2.2381 USDT |
2.1577 USDT |
| 2023-06-08 |
2.2148 USDT |
9,407.2173 LDO |
2.3004 USDT |
2.1603 USDT |
2.3004 USDT |
2.1812 USDT |
| 2023-06-07 |
2.3530 USDT |
16,619.4139 LDO |
2.3931 USDT |
2.2822 USDT |
2.4033 USDT |
2.2822 USDT |
| 2023-06-06 |
2.3636 USDT |
14,777.7157 LDO |
2.2106 USDT |
2.1656 USDT |
2.4424 USDT |
2.4049 USDT |
| 2023-06-05 |
2.1952 USDT |
12,510.9334 LDO |
2.2949 USDT |
2.0785 USDT |
2.3286 USDT |
2.0838 USDT |
| 2023-06-04 |
2.3278 USDT |
4,969.2581 LDO |
2.3092 USDT |
2.2945 USDT |
2.3731 USDT |
2.3087 USDT |
| 2023-06-03 |
2.2885 USDT |
1,357.3209 LDO |
2.2735 USDT |
2.2703 USDT |
2.3380 USDT |
2.2803 USDT |
| 2023-06-02 |
2.2641 USDT |
9,214.0522 LDO |
2.1331 USDT |
2.1331 USDT |
2.3303 USDT |
2.3050 USDT |
| 2023-06-01 |
2.0625 USDT |
2,445.0256 LDO |
2.0939 USDT |
2.0438 USDT |
2.0939 USDT |
2.0803 USDT |
| 2023-05-31 |
2.1241 USDT |
1,886.4154 LDO |
2.1716 USDT |
2.0776 USDT |
2.1908 USDT |
2.0789 USDT |
| 2023-05-30 |
2.2086 USDT |
8,582.3165 LDO |
2.1723 USDT |
2.1473 USDT |
2.2336 USDT |
2.1677 USDT |
| 2023-05-29 |
2.1222 USDT |
7,553.7397 LDO |
2.0965 USDT |
2.0877 USDT |
2.1652 USDT |
2.1553 USDT |
| 2023-05-28 |
2.0591 USDT |
2,954.0749 LDO |
1.9631 USDT |
1.9631 USDT |
2.1132 USDT |
2.1059 USDT |
| 2023-05-27 |
1.9686 USDT |
278.2079 LDO |
1.9775 USDT |
1.9562 USDT |
1.9785 USDT |
1.9581 USDT |
| 2023-05-26 |
1.9977 USDT |
19,204.6855 LDO |
2.0001 USDT |
1.9449 USDT |
2.0524 USDT |
2.0018 USDT |
| 2023-05-25 |
2.0290 USDT |
13,841.9559 LDO |
2.0417 USDT |
1.9915 USDT |
2.0777 USDT |
2.0092 USDT |
| 2023-05-24 |
1.9861 USDT |
8,702.4057 LDO |
2.0202 USDT |
1.9431 USDT |
2.0795 USDT |
2.0738 USDT |
| 2023-05-23 |
2.0650 USDT |
2,685.1477 LDO |
2.0315 USDT |
2.0315 USDT |
2.1116 USDT |
2.0426 USDT |