Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
1.9069 USDT |
1,050.6013 LDO |
1.8991 USDT |
1.8696 USDT |
1.9399 USDT |
1.8795 USDT |
| 2023-08-09 |
1.8767 USDT |
1,644.9418 LDO |
1.8787 USDT |
1.8546 USDT |
1.8901 USDT |
1.8546 USDT |
| 2023-08-08 |
1.8638 USDT |
1,466.1779 LDO |
1.8574 USDT |
1.8326 USDT |
1.8769 USDT |
1.8681 USDT |
| 2023-08-07 |
1.8257 USDT |
1,687.0304 LDO |
1.8542 USDT |
1.7962 USDT |
1.8542 USDT |
1.8159 USDT |
| 2023-08-06 |
1.8546 USDT |
1,484.0023 LDO |
1.8646 USDT |
1.8283 USDT |
1.8681 USDT |
1.8411 USDT |
| 2023-08-05 |
1.8431 USDT |
411.1100 LDO |
1.8305 USDT |
1.8231 USDT |
1.8532 USDT |
1.8473 USDT |
| 2023-08-04 |
1.8325 USDT |
489.2016 LDO |
1.8755 USDT |
1.8319 USDT |
1.8797 USDT |
1.8319 USDT |
| 2023-08-03 |
1.8741 USDT |
2,246.2330 LDO |
1.8467 USDT |
1.8454 USDT |
1.8987 USDT |
1.8823 USDT |
| 2023-08-02 |
1.8877 USDT |
3,393.5175 LDO |
1.9378 USDT |
1.8301 USDT |
1.9453 USDT |
1.8538 USDT |
| 2023-08-01 |
1.8368 USDT |
6,000.9500 LDO |
1.8272 USDT |
1.6945 USDT |
1.8792 USDT |
1.8636 USDT |
| 2023-07-31 |
1.8688 USDT |
1,715.5902 LDO |
1.8880 USDT |
1.8401 USDT |
1.8891 USDT |
1.8415 USDT |
| 2023-07-30 |
1.8876 USDT |
7,270.8775 LDO |
1.9482 USDT |
1.8495 USDT |
1.9482 USDT |
1.8742 USDT |
| 2023-07-29 |
1.9340 USDT |
271.7689 LDO |
1.9340 USDT |
1.9310 USDT |
1.9471 USDT |
1.9343 USDT |
| 2023-07-28 |
1.9169 USDT |
1,349.8599 LDO |
1.9305 USDT |
1.9081 USDT |
1.9340 USDT |
1.9165 USDT |
| 2023-07-27 |
1.9211 USDT |
871.0430 LDO |
1.9342 USDT |
1.7943 USDT |
1.9460 USDT |
1.9006 USDT |
| 2023-07-26 |
1.9077 USDT |
3,610.0906 LDO |
1.9311 USDT |
1.8862 USDT |
1.9345 USDT |
1.9253 USDT |
| 2023-07-25 |
2.0078 USDT |
3,186.2680 LDO |
1.9609 USDT |
1.9504 USDT |
2.0514 USDT |
1.9861 USDT |
| 2023-07-24 |
1.9810 USDT |
4,041.9706 LDO |
2.0434 USDT |
1.9206 USDT |
2.0434 USDT |
1.9705 USDT |
| 2023-07-23 |
2.0334 USDT |
211,512.8792 LDO |
2.0208 USDT |
2.0124 USDT |
2.0796 USDT |
2.0680 USDT |
| 2023-07-22 |
2.0525 USDT |
59,106.2712 LDO |
2.0289 USDT |
2.0289 USDT |
2.0526 USDT |
2.0373 USDT |
| 2023-07-21 |
2.0331 USDT |
10,115.9328 LDO |
2.0296 USDT |
2.0246 USDT |
2.0452 USDT |
2.0246 USDT |
| 2023-07-20 |
2.1045 USDT |
3,404.8183 LDO |
2.0853 USDT |
2.0476 USDT |
2.1647 USDT |
2.0476 USDT |
| 2023-07-19 |
2.0385 USDT |
2,542.6500 LDO |
2.0291 USDT |
2.0050 USDT |
2.0991 USDT |
2.0991 USDT |
| 2023-07-18 |
2.0328 USDT |
1,929.8278 LDO |
2.0617 USDT |
1.9939 USDT |
2.0745 USDT |
2.0214 USDT |
| 2023-07-17 |
2.0568 USDT |
3,947.8406 LDO |
2.1802 USDT |
1.9932 USDT |
2.2171 USDT |
2.0128 USDT |
| 2023-07-16 |
2.2861 USDT |
3,328.4917 LDO |
2.3160 USDT |
2.2162 USDT |
2.3293 USDT |
2.2162 USDT |
| 2023-07-15 |
2.4231 USDT |
4,250.0119 LDO |
2.3678 USDT |
2.3234 USDT |
2.4881 USDT |
2.3234 USDT |
| 2023-07-14 |
2.3086 USDT |
14,887.3810 LDO |
2.2910 USDT |
2.1746 USDT |
2.4643 USDT |
2.2070 USDT |
| 2023-07-13 |
2.1430 USDT |
6,352.1637 LDO |
1.8812 USDT |
1.8705 USDT |
2.3211 USDT |
2.1701 USDT |
| 2023-07-12 |
1.9115 USDT |
3,337.4303 LDO |
1.9118 USDT |
1.8636 USDT |
1.9378 USDT |
1.8811 USDT |
| 2023-07-11 |
1.9335 USDT |
2,838.2297 LDO |
1.9586 USDT |
1.8947 USDT |
1.9650 USDT |
1.9165 USDT |
| 2023-07-10 |
1.9605 USDT |
673.7659 LDO |
1.9068 USDT |
1.8705 USDT |
2.0042 USDT |
2.0042 USDT |
| 2023-07-09 |
1.9435 USDT |
188.2967 LDO |
1.9673 USDT |
1.9310 USDT |
1.9673 USDT |
1.9352 USDT |
| 2023-07-08 |
1.9238 USDT |
26,291.8784 LDO |
1.9349 USDT |
1.8947 USDT |
1.9705 USDT |
1.9316 USDT |
| 2023-07-07 |
1.9344 USDT |
24,124.0923 LDO |
1.9068 USDT |
1.8947 USDT |
1.9552 USDT |
1.9290 USDT |
| 2023-07-06 |
2.0696 USDT |
3,594.5075 LDO |
2.0520 USDT |
1.9673 USDT |
2.1488 USDT |
1.9959 USDT |
| 2023-07-05 |
2.1051 USDT |
4,563.9849 LDO |
2.1442 USDT |
2.0278 USDT |
2.1626 USDT |
2.0533 USDT |
| 2023-07-04 |
2.1868 USDT |
3,445.2914 LDO |
2.2303 USDT |
2.1367 USDT |
2.2335 USDT |
2.1609 USDT |
| 2023-07-03 |
2.1887 USDT |
17,073.4480 LDO |
2.1067 USDT |
2.0869 USDT |
2.2248 USDT |
2.1974 USDT |
| 2023-07-02 |
2.1035 USDT |
4,056.2817 LDO |
2.1209 USDT |
2.0653 USDT |
2.1559 USDT |
2.0653 USDT |
| 2023-07-01 |
2.0979 USDT |
1,014.9931 LDO |
2.0602 USDT |
2.0394 USDT |
2.1467 USDT |
2.1144 USDT |
| 2023-06-30 |
1.9601 USDT |
16,061.5179 LDO |
1.8837 USDT |
1.8305 USDT |
2.0703 USDT |
2.0561 USDT |
| 2023-06-29 |
1.8930 USDT |
267.7090 LDO |
1.8828 USDT |
1.8696 USDT |
1.9211 USDT |
1.8748 USDT |
| 2023-06-28 |
1.8860 USDT |
3,579.9614 LDO |
1.9267 USDT |
1.8064 USDT |
1.9295 USDT |
1.8326 USDT |
| 2023-06-27 |
1.9536 USDT |
27.3449 LDO |
1.9264 USDT |
1.9249 USDT |
1.9665 USDT |
1.9657 USDT |
| 2023-06-26 |
1.9316 USDT |
2,397.4733 LDO |
1.8923 USDT |
1.8810 USDT |
1.9652 USDT |
1.9333 USDT |
| 2023-06-25 |
1.9182 USDT |
1,761.0630 LDO |
1.8285 USDT |
1.8198 USDT |
1.9956 USDT |
1.9311 USDT |
| 2023-06-24 |
1.8645 USDT |
5,811.9379 LDO |
1.8998 USDT |
1.8138 USDT |
1.9181 USDT |
1.8138 USDT |
| 2023-06-23 |
1.9374 USDT |
25,983.9042 LDO |
1.8948 USDT |
1.8619 USDT |
1.9610 USDT |
1.9462 USDT |
| 2023-06-22 |
1.9476 USDT |
3,440.0471 LDO |
1.9932 USDT |
1.9067 USDT |
2.0382 USDT |
1.9126 USDT |