Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
1.9084 USDT |
6,668.4832 LDO |
1.9148 USDT |
1.8756 USDT |
1.9608 USDT |
1.9540 USDT |
| 2023-06-20 |
1.8270 USDT |
10,927.4006 LDO |
1.7953 USDT |
1.7662 USDT |
1.8855 USDT |
1.8577 USDT |
| 2023-06-19 |
1.7271 USDT |
2,830.0248 LDO |
1.7070 USDT |
1.6926 USDT |
1.7685 USDT |
1.7664 USDT |
| 2023-06-18 |
1.7658 USDT |
1,914.2703 LDO |
1.7780 USDT |
1.7059 USDT |
1.7799 USDT |
1.7205 USDT |
| 2023-06-17 |
1.8214 USDT |
14,029.0098 LDO |
1.8000 USDT |
1.7872 USDT |
1.8729 USDT |
1.7915 USDT |
| 2023-06-16 |
1.7292 USDT |
6,207.8558 LDO |
1.6855 USDT |
1.6855 USDT |
1.7757 USDT |
1.7664 USDT |
| 2023-06-15 |
1.6541 USDT |
6,550.4672 LDO |
1.6699 USDT |
1.6201 USDT |
1.7107 USDT |
1.7107 USDT |
| 2023-06-14 |
1.7635 USDT |
5,450.6080 LDO |
1.7836 USDT |
1.6807 USDT |
1.8097 USDT |
1.6807 USDT |
| 2023-06-13 |
1.7933 USDT |
6,547.5174 LDO |
1.8081 USDT |
1.7396 USDT |
1.8452 USDT |
1.7627 USDT |
| 2023-06-12 |
1.7970 USDT |
4,165.0994 LDO |
1.8219 USDT |
1.7496 USDT |
1.8513 USDT |
1.7902 USDT |
| 2023-06-11 |
1.7986 USDT |
4,351.7711 LDO |
1.8083 USDT |
1.7420 USDT |
1.8700 USDT |
1.8700 USDT |
| 2023-06-10 |
1.8809 USDT |
31,203.3990 LDO |
2.1352 USDT |
1.6524 USDT |
2.1352 USDT |
1.8139 USDT |
| 2023-06-09 |
2.1947 USDT |
14,249.8686 LDO |
2.1497 USDT |
2.1404 USDT |
2.2381 USDT |
2.1577 USDT |
| 2023-06-08 |
2.2148 USDT |
9,407.2173 LDO |
2.3004 USDT |
2.1603 USDT |
2.3004 USDT |
2.1812 USDT |
| 2023-06-07 |
2.3530 USDT |
16,619.4139 LDO |
2.3931 USDT |
2.2822 USDT |
2.4033 USDT |
2.2822 USDT |
| 2023-06-06 |
2.3636 USDT |
14,777.7157 LDO |
2.2106 USDT |
2.1656 USDT |
2.4424 USDT |
2.4049 USDT |
| 2023-06-05 |
2.1952 USDT |
12,510.9334 LDO |
2.2949 USDT |
2.0785 USDT |
2.3286 USDT |
2.0838 USDT |
| 2023-06-04 |
2.3278 USDT |
4,969.2581 LDO |
2.3092 USDT |
2.2945 USDT |
2.3731 USDT |
2.3087 USDT |
| 2023-06-03 |
2.2885 USDT |
1,357.3209 LDO |
2.2735 USDT |
2.2703 USDT |
2.3380 USDT |
2.2803 USDT |
| 2023-06-02 |
2.2641 USDT |
9,214.0522 LDO |
2.1331 USDT |
2.1331 USDT |
2.3303 USDT |
2.3050 USDT |
| 2023-06-01 |
2.0625 USDT |
2,445.0256 LDO |
2.0939 USDT |
2.0438 USDT |
2.0939 USDT |
2.0803 USDT |
| 2023-05-31 |
2.1241 USDT |
1,886.4154 LDO |
2.1716 USDT |
2.0776 USDT |
2.1908 USDT |
2.0789 USDT |
| 2023-05-30 |
2.2086 USDT |
8,582.3165 LDO |
2.1723 USDT |
2.1473 USDT |
2.2336 USDT |
2.1677 USDT |
| 2023-05-29 |
2.1222 USDT |
7,553.7397 LDO |
2.0965 USDT |
2.0877 USDT |
2.1652 USDT |
2.1553 USDT |
| 2023-05-28 |
2.0591 USDT |
2,954.0749 LDO |
1.9631 USDT |
1.9631 USDT |
2.1132 USDT |
2.1059 USDT |
| 2023-05-27 |
1.9686 USDT |
278.2079 LDO |
1.9775 USDT |
1.9562 USDT |
1.9785 USDT |
1.9581 USDT |
| 2023-05-26 |
1.9977 USDT |
19,204.6855 LDO |
2.0001 USDT |
1.9449 USDT |
2.0524 USDT |
2.0018 USDT |
| 2023-05-25 |
2.0290 USDT |
13,841.9559 LDO |
2.0417 USDT |
1.9915 USDT |
2.0777 USDT |
2.0092 USDT |
| 2023-05-24 |
1.9861 USDT |
8,702.4057 LDO |
2.0202 USDT |
1.9431 USDT |
2.0795 USDT |
2.0738 USDT |
| 2023-05-23 |
2.0650 USDT |
2,685.1477 LDO |
2.0315 USDT |
2.0315 USDT |
2.1116 USDT |
2.0426 USDT |
| 2023-05-22 |
2.0568 USDT |
7,237.9132 LDO |
2.0445 USDT |
2.0245 USDT |
2.0852 USDT |
2.0395 USDT |
| 2023-05-21 |
2.0837 USDT |
1,540.9469 LDO |
2.1237 USDT |
2.0473 USDT |
2.1300 USDT |
2.0740 USDT |
| 2023-05-20 |
2.1459 USDT |
5,964.1935 LDO |
2.1686 USDT |
2.1171 USDT |
2.1686 USDT |
2.1508 USDT |
| 2023-05-19 |
2.1582 USDT |
10,410.9258 LDO |
2.1303 USDT |
2.0942 USDT |
2.2264 USDT |
2.1991 USDT |
| 2023-05-18 |
2.2515 USDT |
6,340.3276 LDO |
2.3152 USDT |
2.1289 USDT |
2.3265 USDT |
2.1670 USDT |
| 2023-05-17 |
2.3722 USDT |
7,384.7481 LDO |
2.2479 USDT |
2.1720 USDT |
2.5008 USDT |
2.3714 USDT |
| 2023-05-16 |
2.1975 USDT |
20,422.9702 LDO |
2.1044 USDT |
2.1044 USDT |
2.2755 USDT |
2.2173 USDT |
| 2023-05-15 |
2.0833 USDT |
10,874.6990 LDO |
1.9241 USDT |
1.9241 USDT |
2.1907 USDT |
2.1473 USDT |
| 2023-05-14 |
1.9304 USDT |
1,415.8761 LDO |
1.8866 USDT |
1.8866 USDT |
1.9528 USDT |
1.9321 USDT |
| 2023-05-13 |
1.8849 USDT |
2,246.0943 LDO |
1.8746 USDT |
1.8639 USDT |
1.9302 USDT |
1.8829 USDT |
| 2023-05-12 |
1.7770 USDT |
7,254.1897 LDO |
1.6366 USDT |
1.6081 USDT |
1.9160 USDT |
1.8957 USDT |
| 2023-05-11 |
1.7001 USDT |
7,008.4104 LDO |
1.8432 USDT |
1.6171 USDT |
1.8432 USDT |
1.6413 USDT |
| 2023-05-10 |
1.9036 USDT |
2,644.5030 LDO |
1.8442 USDT |
1.7903 USDT |
1.9554 USDT |
1.8733 USDT |
| 2023-05-09 |
1.8621 USDT |
20,566.2839 LDO |
1.7999 USDT |
1.7999 USDT |
1.9446 USDT |
1.8504 USDT |
| 2023-05-08 |
1.6838 USDT |
24,655.6034 LDO |
1.7677 USDT |
1.5793 USDT |
1.7677 USDT |
1.7318 USDT |
| 2023-05-07 |
1.8508 USDT |
1,128.4369 LDO |
1.8476 USDT |
1.8441 USDT |
1.8632 USDT |
1.8632 USDT |
| 2023-05-06 |
1.8541 USDT |
1,536.0135 LDO |
1.9225 USDT |
1.8044 USDT |
1.9225 USDT |
1.8044 USDT |
| 2023-05-05 |
1.8460 USDT |
182,893.5858 LDO |
1.8897 USDT |
1.8224 USDT |
1.9560 USDT |
1.9560 USDT |
| 2023-05-04 |
1.9439 USDT |
1,156.7671 LDO |
1.9942 USDT |
1.9221 USDT |
1.9942 USDT |
1.9233 USDT |
| 2023-05-03 |
1.9274 USDT |
3,090.1525 LDO |
1.9742 USDT |
1.8654 USDT |
2.0257 USDT |
2.0257 USDT |