Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
2.0568 USDT |
7,237.9132 LDO |
2.0445 USDT |
2.0245 USDT |
2.0852 USDT |
2.0395 USDT |
| 2023-05-21 |
2.0837 USDT |
1,540.9469 LDO |
2.1237 USDT |
2.0473 USDT |
2.1300 USDT |
2.0740 USDT |
| 2023-05-20 |
2.1459 USDT |
5,964.1935 LDO |
2.1686 USDT |
2.1171 USDT |
2.1686 USDT |
2.1508 USDT |
| 2023-05-19 |
2.1582 USDT |
10,410.9258 LDO |
2.1303 USDT |
2.0942 USDT |
2.2264 USDT |
2.1991 USDT |
| 2023-05-18 |
2.2515 USDT |
6,340.3276 LDO |
2.3152 USDT |
2.1289 USDT |
2.3265 USDT |
2.1670 USDT |
| 2023-05-17 |
2.3722 USDT |
7,384.7481 LDO |
2.2479 USDT |
2.1720 USDT |
2.5008 USDT |
2.3714 USDT |
| 2023-05-16 |
2.1975 USDT |
20,422.9702 LDO |
2.1044 USDT |
2.1044 USDT |
2.2755 USDT |
2.2173 USDT |
| 2023-05-15 |
2.0833 USDT |
10,874.6990 LDO |
1.9241 USDT |
1.9241 USDT |
2.1907 USDT |
2.1473 USDT |
| 2023-05-14 |
1.9304 USDT |
1,415.8761 LDO |
1.8866 USDT |
1.8866 USDT |
1.9528 USDT |
1.9321 USDT |
| 2023-05-13 |
1.8849 USDT |
2,246.0943 LDO |
1.8746 USDT |
1.8639 USDT |
1.9302 USDT |
1.8829 USDT |
| 2023-05-12 |
1.7770 USDT |
7,254.1897 LDO |
1.6366 USDT |
1.6081 USDT |
1.9160 USDT |
1.8957 USDT |
| 2023-05-11 |
1.7001 USDT |
7,008.4104 LDO |
1.8432 USDT |
1.6171 USDT |
1.8432 USDT |
1.6413 USDT |
| 2023-05-10 |
1.9036 USDT |
2,644.5030 LDO |
1.8442 USDT |
1.7903 USDT |
1.9554 USDT |
1.8733 USDT |
| 2023-05-09 |
1.8621 USDT |
20,566.2839 LDO |
1.7999 USDT |
1.7999 USDT |
1.9446 USDT |
1.8504 USDT |
| 2023-05-08 |
1.6838 USDT |
24,655.6034 LDO |
1.7677 USDT |
1.5793 USDT |
1.7677 USDT |
1.7318 USDT |
| 2023-05-07 |
1.8508 USDT |
1,128.4369 LDO |
1.8476 USDT |
1.8441 USDT |
1.8632 USDT |
1.8632 USDT |
| 2023-05-06 |
1.8541 USDT |
1,536.0135 LDO |
1.9225 USDT |
1.8044 USDT |
1.9225 USDT |
1.8044 USDT |
| 2023-05-05 |
1.8460 USDT |
182,893.5858 LDO |
1.8897 USDT |
1.8224 USDT |
1.9560 USDT |
1.9560 USDT |
| 2023-05-04 |
1.9439 USDT |
1,156.7671 LDO |
1.9942 USDT |
1.9221 USDT |
1.9942 USDT |
1.9233 USDT |
| 2023-05-03 |
1.9274 USDT |
3,090.1525 LDO |
1.9742 USDT |
1.8654 USDT |
2.0257 USDT |
2.0257 USDT |
| 2023-05-02 |
1.9716 USDT |
0.5726 LDO |
1.9716 USDT |
1.9716 USDT |
1.9716 USDT |
1.9716 USDT |
| 2023-05-01 |
2.0228 USDT |
5,411.3983 LDO |
2.0000 USDT |
1.9579 USDT |
2.0258 USDT |
1.9611 USDT |
| 2023-04-30 |
2.0568 USDT |
15,914.4726 LDO |
2.0750 USDT |
2.0319 USDT |
2.1059 USDT |
2.0381 USDT |
| 2023-04-29 |
2.0972 USDT |
1,252.1245 LDO |
2.0860 USDT |
2.0860 USDT |
2.0973 USDT |
2.0973 USDT |
| 2023-04-28 |
2.1135 USDT |
370.9693 LDO |
2.1324 USDT |
2.0547 USDT |
2.1333 USDT |
2.0679 USDT |
| 2023-04-27 |
2.1264 USDT |
81.1758 LDO |
2.0569 USDT |
2.0569 USDT |
2.1770 USDT |
2.1517 USDT |
| 2023-04-26 |
2.0865 USDT |
41,821.6448 LDO |
2.1287 USDT |
1.9818 USDT |
2.2196 USDT |
1.9818 USDT |
| 2023-04-25 |
2.0614 USDT |
6,668.0694 LDO |
2.0774 USDT |
2.0178 USDT |
2.1408 USDT |
2.1403 USDT |
| 2023-04-24 |
2.0971 USDT |
2,763.7777 LDO |
2.0624 USDT |
2.0623 USDT |
2.1408 USDT |
2.1045 USDT |
| 2023-04-23 |
2.0361 USDT |
1,209.9963 LDO |
2.0775 USDT |
1.9935 USDT |
2.0775 USDT |
1.9935 USDT |
| 2023-04-22 |
2.0865 USDT |
16,415.0627 LDO |
2.0600 USDT |
2.0600 USDT |
2.1016 USDT |
2.1016 USDT |
| 2023-04-21 |
2.1372 USDT |
5,178.4045 LDO |
2.1640 USDT |
2.0209 USDT |
2.1715 USDT |
2.0344 USDT |
| 2023-04-20 |
2.2053 USDT |
41,882.0990 LDO |
2.2316 USDT |
2.1117 USDT |
2.2680 USDT |
2.1170 USDT |
| 2023-04-19 |
2.2955 USDT |
35,815.8883 LDO |
2.5123 USDT |
2.2316 USDT |
2.5123 USDT |
2.2725 USDT |
| 2023-04-18 |
2.5215 USDT |
20,958.1299 LDO |
2.5446 USDT |
2.4782 USDT |
2.5446 USDT |
2.4941 USDT |
| 2023-04-17 |
2.5454 USDT |
0.8809 LDO |
2.5240 USDT |
2.5240 USDT |
2.5584 USDT |
2.5363 USDT |
| 2023-04-16 |
2.6236 USDT |
1,913.2753 LDO |
2.5229 USDT |
2.4920 USDT |
2.6249 USDT |
2.5692 USDT |
| 2023-04-14 |
2.5950 USDT |
22,552.5973 LDO |
2.5878 USDT |
2.4730 USDT |
2.6089 USDT |
2.5825 USDT |