Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
1.9716 USDT |
0.5726 LDO |
1.9716 USDT |
1.9716 USDT |
1.9716 USDT |
1.9716 USDT |
| 2023-05-01 |
2.0228 USDT |
5,411.3983 LDO |
2.0000 USDT |
1.9579 USDT |
2.0258 USDT |
1.9611 USDT |
| 2023-04-30 |
2.0568 USDT |
15,914.4726 LDO |
2.0750 USDT |
2.0319 USDT |
2.1059 USDT |
2.0381 USDT |
| 2023-04-29 |
2.0972 USDT |
1,252.1245 LDO |
2.0860 USDT |
2.0860 USDT |
2.0973 USDT |
2.0973 USDT |
| 2023-04-28 |
2.1135 USDT |
370.9693 LDO |
2.1324 USDT |
2.0547 USDT |
2.1333 USDT |
2.0679 USDT |
| 2023-04-27 |
2.1264 USDT |
81.1758 LDO |
2.0569 USDT |
2.0569 USDT |
2.1770 USDT |
2.1517 USDT |
| 2023-04-26 |
2.0865 USDT |
41,821.6448 LDO |
2.1287 USDT |
1.9818 USDT |
2.2196 USDT |
1.9818 USDT |
| 2023-04-25 |
2.0614 USDT |
6,668.0694 LDO |
2.0774 USDT |
2.0178 USDT |
2.1408 USDT |
2.1403 USDT |
| 2023-04-24 |
2.0971 USDT |
2,763.7777 LDO |
2.0624 USDT |
2.0623 USDT |
2.1408 USDT |
2.1045 USDT |
| 2023-04-23 |
2.0361 USDT |
1,209.9963 LDO |
2.0775 USDT |
1.9935 USDT |
2.0775 USDT |
1.9935 USDT |
| 2023-04-22 |
2.0865 USDT |
16,415.0627 LDO |
2.0600 USDT |
2.0600 USDT |
2.1016 USDT |
2.1016 USDT |
| 2023-04-21 |
2.1372 USDT |
5,178.4045 LDO |
2.1640 USDT |
2.0209 USDT |
2.1715 USDT |
2.0344 USDT |
| 2023-04-20 |
2.2053 USDT |
41,882.0990 LDO |
2.2316 USDT |
2.1117 USDT |
2.2680 USDT |
2.1170 USDT |
| 2023-04-19 |
2.2955 USDT |
35,815.8883 LDO |
2.5123 USDT |
2.2316 USDT |
2.5123 USDT |
2.2725 USDT |
| 2023-04-18 |
2.5215 USDT |
20,958.1299 LDO |
2.5446 USDT |
2.4782 USDT |
2.5446 USDT |
2.4941 USDT |
| 2023-04-17 |
2.5454 USDT |
0.8809 LDO |
2.5240 USDT |
2.5240 USDT |
2.5584 USDT |
2.5363 USDT |
| 2023-04-16 |
2.6236 USDT |
1,913.2753 LDO |
2.5229 USDT |
2.4920 USDT |
2.6249 USDT |
2.5692 USDT |
| 2023-04-14 |
2.5950 USDT |
22,552.5973 LDO |
2.5878 USDT |
2.4730 USDT |
2.6089 USDT |
2.5825 USDT |