Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.0231 USDT |
1,886.2061 LDO |
1.0351 USDT |
1.0199 USDT |
1.0380 USDT |
1.0220 USDT |
| 2024-11-01 |
1.0454 USDT |
6,103.7585 LDO |
1.0417 USDT |
1.0185 USDT |
1.0639 USDT |
1.0408 USDT |
| 2024-10-31 |
1.0711 USDT |
11,197.7289 LDO |
1.1289 USDT |
1.0368 USDT |
1.1289 USDT |
1.0413 USDT |
| 2024-10-30 |
1.1115 USDT |
22,470.3245 LDO |
1.0839 USDT |
1.0778 USDT |
1.1709 USDT |
1.1253 USDT |
| 2024-10-29 |
1.0771 USDT |
5,636.7700 LDO |
1.0467 USDT |
1.0467 USDT |
1.1027 USDT |
1.0842 USDT |
| 2024-10-28 |
1.0250 USDT |
8,583.4154 LDO |
1.0390 USDT |
0.9823 USDT |
1.0542 USDT |
1.0182 USDT |
| 2024-10-27 |
1.0277 USDT |
13,153.3930 LDO |
1.0163 USDT |
1.0100 USDT |
1.0421 USDT |
1.0283 USDT |
| 2024-10-26 |
1.0053 USDT |
10,444.4955 LDO |
1.0017 USDT |
0.9903 USDT |
1.0198 USDT |
1.0162 USDT |
| 2024-10-25 |
1.0786 USDT |
2,292.5766 LDO |
1.1035 USDT |
1.0587 USDT |
1.1035 USDT |
1.0668 USDT |
| 2024-10-24 |
1.1046 USDT |
2,959.0120 LDO |
1.1068 USDT |
1.0840 USDT |
1.1141 USDT |
1.1083 USDT |
| 2024-10-23 |
1.0969 USDT |
12,062.2611 LDO |
1.1426 USDT |
1.0627 USDT |
1.1462 USDT |
1.0962 USDT |
| 2024-10-22 |
1.1511 USDT |
19,232.4673 LDO |
1.1537 USDT |
1.1275 USDT |
1.1770 USDT |
1.1376 USDT |
| 2024-10-21 |
1.1771 USDT |
24,713.7194 LDO |
1.2181 USDT |
1.1457 USDT |
1.2196 USDT |
1.1656 USDT |
| 2024-10-20 |
1.1799 USDT |
12,630.4290 LDO |
1.1338 USDT |
1.1176 USDT |
1.2102 USDT |
1.1752 USDT |
| 2024-10-19 |
1.1176 USDT |
5,530.2911 LDO |
1.1293 USDT |
1.1049 USDT |
1.1400 USDT |
1.1179 USDT |
| 2024-10-18 |
1.1136 USDT |
15,042.0144 LDO |
1.0869 USDT |
1.0869 USDT |
1.1313 USDT |
1.1282 USDT |
| 2024-10-17 |
1.0966 USDT |
9,271.8745 LDO |
1.1233 USDT |
1.0688 USDT |
1.1348 USDT |
1.0839 USDT |
| 2024-10-16 |
1.1246 USDT |
9,155.5181 LDO |
1.1368 USDT |
1.0925 USDT |
1.1537 USDT |
1.1194 USDT |
| 2024-10-15 |
1.1708 USDT |
8,757.5211 LDO |
1.1918 USDT |
1.1249 USDT |
1.1965 USDT |
1.1357 USDT |
| 2024-10-14 |
1.1197 USDT |
24,436.0949 LDO |
1.0500 USDT |
1.0376 USDT |
1.1855 USDT |
1.1780 USDT |
| 2024-10-13 |
1.0478 USDT |
5,245.7960 LDO |
1.0784 USDT |
1.0179 USDT |
1.0784 USDT |
1.0392 USDT |
| 2024-10-12 |
1.0795 USDT |
33,564.5121 LDO |
1.0772 USDT |
1.0709 USDT |
1.0901 USDT |
1.0835 USDT |
| 2024-10-11 |
1.0541 USDT |
30,751.6375 LDO |
1.0430 USDT |
1.0281 USDT |
1.0847 USDT |
1.0772 USDT |
| 2024-10-10 |
1.0332 USDT |
10,376.3092 LDO |
1.0430 USDT |
1.0104 USDT |
1.0537 USDT |
1.0233 USDT |
| 2024-10-09 |
1.0702 USDT |
5,443.7153 LDO |
1.0775 USDT |
1.0548 USDT |
1.0849 USDT |
1.0608 USDT |
| 2024-10-08 |
1.0774 USDT |
12,367.2879 LDO |
1.0770 USDT |
1.0601 USDT |
1.0937 USDT |
1.0800 USDT |
| 2024-10-07 |
1.1113 USDT |
15,679.6946 LDO |
1.0853 USDT |
1.0851 USDT |
1.1400 USDT |
1.0907 USDT |
| 2024-10-06 |
1.0611 USDT |
2,027.8590 LDO |
1.0518 USDT |
1.0462 USDT |
1.0721 USDT |
1.0667 USDT |
| 2024-10-05 |
1.0658 USDT |
14,149.2629 LDO |
1.0590 USDT |
1.0329 USDT |
1.0841 USDT |
1.0361 USDT |
| 2024-10-04 |
1.0267 USDT |
35,838.5315 LDO |
1.0251 USDT |
1.0033 USDT |
1.0644 USDT |
1.0637 USDT |
| 2024-10-03 |
1.0203 USDT |
15,785.3497 LDO |
1.0361 USDT |
0.9955 USDT |
1.0593 USDT |
1.0197 USDT |
| 2024-10-02 |
1.1063 USDT |
13,187.1389 LDO |
1.1339 USDT |
1.0437 USDT |
1.2034 USDT |
1.0486 USDT |
| 2024-10-01 |
1.2139 USDT |
48,021.0462 LDO |
1.2940 USDT |
1.1189 USDT |
1.3463 USDT |
1.1497 USDT |
| 2024-09-30 |
1.3211 USDT |
6,711.5241 LDO |
1.3153 USDT |
1.2891 USDT |
1.3461 USDT |
1.2998 USDT |
| 2024-09-29 |
1.3225 USDT |
7,437.2369 LDO |
1.3261 USDT |
1.2981 USDT |
1.3483 USDT |
1.3440 USDT |
| 2024-09-28 |
1.3384 USDT |
8,237.7747 LDO |
1.3659 USDT |
1.3158 USDT |
1.3779 USDT |
1.3315 USDT |
| 2024-09-27 |
1.3129 USDT |
27,200.3370 LDO |
1.2529 USDT |
1.2485 USDT |
1.3920 USDT |
1.3559 USDT |
| 2024-09-26 |
1.2555 USDT |
18,460.8826 LDO |
1.2328 USDT |
1.2100 USDT |
1.2814 USDT |
1.2186 USDT |
| 2024-09-25 |
1.2598 USDT |
7,434.1494 LDO |
1.2548 USDT |
1.2350 USDT |
1.2924 USDT |
1.2503 USDT |
| 2024-09-24 |
1.2301 USDT |
3,589.0185 LDO |
1.1716 USDT |
1.1716 USDT |
1.2620 USDT |
1.2620 USDT |
| 2024-09-23 |
1.1604 USDT |
12,163.1449 LDO |
1.1154 USDT |
1.1154 USDT |
1.1804 USDT |
1.1690 USDT |
| 2024-09-22 |
1.1346 USDT |
55,518.5150 LDO |
1.1627 USDT |
1.0954 USDT |
1.1763 USDT |
1.1057 USDT |
| 2024-09-21 |
1.1220 USDT |
14,790.5197 LDO |
1.1126 USDT |
1.0975 USDT |
1.1391 USDT |
1.1305 USDT |
| 2024-09-20 |
1.1226 USDT |
38,601.7339 LDO |
1.0220 USDT |
1.0219 USDT |
1.1617 USDT |
1.0995 USDT |
| 2024-09-19 |
1.0495 USDT |
22,990.5207 LDO |
1.0359 USDT |
1.0334 USDT |
1.0718 USDT |
1.0711 USDT |
| 2024-09-18 |
0.9748 USDT |
16,310.8206 LDO |
0.9844 USDT |
0.9430 USDT |
0.9980 USDT |
0.9945 USDT |
| 2024-09-17 |
0.9792 USDT |
9,969.8540 LDO |
0.9723 USDT |
0.9579 USDT |
1.0139 USDT |
0.9843 USDT |
| 2024-09-16 |
0.9829 USDT |
4,006.9251 LDO |
0.9942 USDT |
0.9628 USDT |
1.0049 USDT |
0.9628 USDT |
| 2024-09-15 |
1.0183 USDT |
13,348.1308 LDO |
1.0277 USDT |
0.9928 USDT |
1.0440 USDT |
1.0000 USDT |
| 2024-09-14 |
1.0419 USDT |
14,023.3021 LDO |
1.0638 USDT |
1.0137 USDT |
1.0657 USDT |
1.0152 USDT |