Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.0203 USDT |
15,785.3497 LDO |
1.0361 USDT |
0.9955 USDT |
1.0593 USDT |
1.0197 USDT |
| 2024-10-02 |
1.1063 USDT |
13,187.1389 LDO |
1.1339 USDT |
1.0437 USDT |
1.2034 USDT |
1.0486 USDT |
| 2024-10-01 |
1.2139 USDT |
48,021.0462 LDO |
1.2940 USDT |
1.1189 USDT |
1.3463 USDT |
1.1497 USDT |
| 2024-09-30 |
1.3211 USDT |
6,711.5241 LDO |
1.3153 USDT |
1.2891 USDT |
1.3461 USDT |
1.2998 USDT |
| 2024-09-29 |
1.3225 USDT |
7,437.2369 LDO |
1.3261 USDT |
1.2981 USDT |
1.3483 USDT |
1.3440 USDT |
| 2024-09-28 |
1.3384 USDT |
8,237.7747 LDO |
1.3659 USDT |
1.3158 USDT |
1.3779 USDT |
1.3315 USDT |
| 2024-09-27 |
1.3129 USDT |
27,200.3370 LDO |
1.2529 USDT |
1.2485 USDT |
1.3920 USDT |
1.3559 USDT |
| 2024-09-26 |
1.2555 USDT |
18,460.8826 LDO |
1.2328 USDT |
1.2100 USDT |
1.2814 USDT |
1.2186 USDT |
| 2024-09-25 |
1.2598 USDT |
7,434.1494 LDO |
1.2548 USDT |
1.2350 USDT |
1.2924 USDT |
1.2503 USDT |
| 2024-09-24 |
1.2301 USDT |
3,589.0185 LDO |
1.1716 USDT |
1.1716 USDT |
1.2620 USDT |
1.2620 USDT |
| 2024-09-23 |
1.1604 USDT |
12,163.1449 LDO |
1.1154 USDT |
1.1154 USDT |
1.1804 USDT |
1.1690 USDT |
| 2024-09-22 |
1.1346 USDT |
55,518.5150 LDO |
1.1627 USDT |
1.0954 USDT |
1.1763 USDT |
1.1057 USDT |
| 2024-09-21 |
1.1220 USDT |
14,790.5197 LDO |
1.1126 USDT |
1.0975 USDT |
1.1391 USDT |
1.1305 USDT |
| 2024-09-20 |
1.1226 USDT |
38,601.7339 LDO |
1.0220 USDT |
1.0219 USDT |
1.1617 USDT |
1.0995 USDT |
| 2024-09-19 |
1.0495 USDT |
22,990.5207 LDO |
1.0359 USDT |
1.0334 USDT |
1.0718 USDT |
1.0711 USDT |
| 2024-09-18 |
0.9748 USDT |
16,310.8206 LDO |
0.9844 USDT |
0.9430 USDT |
0.9980 USDT |
0.9945 USDT |
| 2024-09-17 |
0.9792 USDT |
9,969.8540 LDO |
0.9723 USDT |
0.9579 USDT |
1.0139 USDT |
0.9843 USDT |
| 2024-09-16 |
0.9829 USDT |
4,006.9251 LDO |
0.9942 USDT |
0.9628 USDT |
1.0049 USDT |
0.9628 USDT |
| 2024-09-15 |
1.0183 USDT |
13,348.1308 LDO |
1.0277 USDT |
0.9928 USDT |
1.0440 USDT |
1.0000 USDT |
| 2024-09-14 |
1.0419 USDT |
14,023.3021 LDO |
1.0638 USDT |
1.0137 USDT |
1.0657 USDT |
1.0152 USDT |
| 2024-09-13 |
1.0344 USDT |
7,951.3063 LDO |
1.0363 USDT |
1.0124 USDT |
1.0567 USDT |
1.0539 USDT |
| 2024-09-12 |
1.0204 USDT |
9,753.8244 LDO |
1.0216 USDT |
1.0149 USDT |
1.0371 USDT |
1.0319 USDT |
| 2024-09-11 |
1.0054 USDT |
11,006.8379 LDO |
1.0232 USDT |
0.9658 USDT |
1.0290 USDT |
1.0146 USDT |
| 2024-09-10 |
1.0075 USDT |
12,337.2493 LDO |
1.0051 USDT |
0.9950 USDT |
1.0357 USDT |
1.0241 USDT |
| 2024-09-09 |
0.9737 USDT |
7,993.4013 LDO |
0.9536 USDT |
0.9445 USDT |
1.0065 USDT |
1.0051 USDT |
| 2024-09-08 |
0.9319 USDT |
9,009.2172 LDO |
0.9177 USDT |
0.9097 USDT |
0.9579 USDT |
0.9496 USDT |
| 2024-09-07 |
0.9219 USDT |
4,250.6592 LDO |
0.9155 USDT |
0.9127 USDT |
0.9331 USDT |
0.9186 USDT |
| 2024-09-06 |
0.9689 USDT |
6,263.2512 LDO |
0.9750 USDT |
0.9411 USDT |
0.9889 USDT |
0.9411 USDT |
| 2024-09-05 |
0.9807 USDT |
2,313.6354 LDO |
0.9954 USDT |
0.9650 USDT |
1.0013 USDT |
0.9669 USDT |
| 2024-09-04 |
0.9660 USDT |
7,561.0378 LDO |
0.9981 USDT |
0.9341 USDT |
1.0493 USDT |
1.0303 USDT |
| 2024-09-03 |
1.0319 USDT |
8,365.7855 LDO |
1.0667 USDT |
1.0027 USDT |
1.0687 USDT |
1.0109 USDT |
| 2024-09-02 |
1.0541 USDT |
5,147.5549 LDO |
1.0008 USDT |
1.0008 USDT |
1.0801 USDT |
1.0643 USDT |
| 2024-09-01 |
1.0549 USDT |
5,566.1457 LDO |
1.0576 USDT |
1.0060 USDT |
1.0733 USDT |
1.0095 USDT |
| 2024-08-31 |
1.0652 USDT |
7,127.6863 LDO |
1.0662 USDT |
1.0446 USDT |
1.0735 USDT |
1.0490 USDT |
| 2024-08-30 |
1.0489 USDT |
12,843.8377 LDO |
1.0576 USDT |
1.0118 USDT |
1.0732 USDT |
1.0603 USDT |
| 2024-08-29 |
1.0546 USDT |
4,991.5873 LDO |
1.0543 USDT |
1.0301 USDT |
1.1006 USDT |
1.0492 USDT |
| 2024-08-28 |
1.0571 USDT |
13,929.6433 LDO |
1.0672 USDT |
1.0305 USDT |
1.1647 USDT |
1.0390 USDT |
| 2024-08-27 |
1.1299 USDT |
17,002.9438 LDO |
1.1877 USDT |
1.0575 USDT |
1.2034 USDT |
1.0774 USDT |
| 2024-08-26 |
1.2194 USDT |
9,366.3897 LDO |
1.2395 USDT |
1.1871 USDT |
1.2460 USDT |
1.1921 USDT |
| 2024-08-25 |
1.2476 USDT |
24,422.3912 LDO |
1.2854 USDT |
1.2127 USDT |
1.2854 USDT |
1.2458 USDT |
| 2024-08-24 |
1.3050 USDT |
18,663.0181 LDO |
1.2951 USDT |
1.2693 USDT |
1.3481 USDT |
1.3383 USDT |
| 2024-08-23 |
1.2094 USDT |
36,178.7825 LDO |
1.1236 USDT |
1.1236 USDT |
1.3115 USDT |
1.2976 USDT |
| 2024-08-22 |
1.1268 USDT |
5,049.6843 LDO |
1.1021 USDT |
1.1021 USDT |
1.1460 USDT |
1.1179 USDT |
| 2024-08-21 |
1.0812 USDT |
24,487.8903 LDO |
1.0903 USDT |
1.0400 USDT |
1.1209 USDT |
1.1152 USDT |
| 2024-08-20 |
1.0659 USDT |
21,998.3218 LDO |
1.0755 USDT |
1.0305 USDT |
1.0871 USDT |
1.0769 USDT |
| 2024-08-19 |
1.0472 USDT |
20,986.5093 LDO |
1.0550 USDT |
1.0270 USDT |
1.0675 USDT |
1.0488 USDT |
| 2024-08-18 |
1.0800 USDT |
9,940.5770 LDO |
1.0641 USDT |
1.0552 USDT |
1.1107 USDT |
1.0854 USDT |
| 2024-08-17 |
1.0329 USDT |
11,553.7760 LDO |
1.0077 USDT |
1.0002 USDT |
1.0590 USDT |
1.0490 USDT |
| 2024-08-16 |
1.0027 USDT |
18,718.7034 LDO |
1.0027 USDT |
0.9725 USDT |
1.0278 USDT |
1.0045 USDT |
| 2024-08-15 |
1.0419 USDT |
93,567.0747 LDO |
1.0806 USDT |
0.9759 USDT |
1.0806 USDT |
0.9898 USDT |