Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.0738 USDT |
10,457.2718 LDO |
1.0714 USDT |
1.0459 USDT |
1.1029 USDT |
1.0682 USDT |
| 2024-08-13 |
1.0556 USDT |
11,949.6788 LDO |
1.0914 USDT |
1.0387 USDT |
1.0914 USDT |
1.0597 USDT |
| 2024-08-12 |
1.0774 USDT |
18,182.5624 LDO |
1.0242 USDT |
1.0224 USDT |
1.1228 USDT |
1.0638 USDT |
| 2024-08-11 |
1.0968 USDT |
6,609.9093 LDO |
1.1016 USDT |
1.0419 USDT |
1.1185 USDT |
1.0420 USDT |
| 2024-08-10 |
1.0989 USDT |
4,550.2308 LDO |
1.1082 USDT |
1.0839 USDT |
1.1107 USDT |
1.1107 USDT |
| 2024-08-09 |
1.1043 USDT |
62,046.8111 LDO |
1.1652 USDT |
1.0788 USDT |
1.1709 USDT |
1.0916 USDT |
| 2024-08-08 |
1.0619 USDT |
22,523.6917 LDO |
1.0035 USDT |
1.0035 USDT |
1.1778 USDT |
1.1729 USDT |
| 2024-08-07 |
1.0738 USDT |
19,599.3995 LDO |
1.1154 USDT |
1.0110 USDT |
1.1917 USDT |
1.0148 USDT |
| 2024-08-06 |
1.1322 USDT |
27,360.6564 LDO |
1.0498 USDT |
1.0498 USDT |
1.1862 USDT |
1.1336 USDT |
| 2024-08-05 |
1.0411 USDT |
262,466.0620 LDO |
1.2213 USDT |
0.8942 USDT |
1.2259 USDT |
1.0401 USDT |
| 2024-08-04 |
1.2508 USDT |
76,629.3184 LDO |
1.3149 USDT |
1.1886 USDT |
1.3431 USDT |
1.2481 USDT |
| 2024-08-03 |
1.3382 USDT |
62,745.7142 LDO |
1.4476 USDT |
1.2719 USDT |
1.4479 USDT |
1.3051 USDT |
| 2024-08-02 |
1.4770 USDT |
54,659.0434 LDO |
1.5747 USDT |
1.4083 USDT |
1.5904 USDT |
1.4436 USDT |
| 2024-08-01 |
1.5611 USDT |
49,240.6020 LDO |
1.6282 USDT |
1.4603 USDT |
1.6310 USDT |
1.4663 USDT |
| 2024-07-31 |
1.6309 USDT |
16,254.9287 LDO |
1.5774 USDT |
1.5710 USDT |
1.6850 USDT |
1.6426 USDT |
| 2024-07-30 |
1.6215 USDT |
11,042.9476 LDO |
1.5984 USDT |
1.5907 USDT |
1.6410 USDT |
1.5907 USDT |
| 2024-07-29 |
1.6277 USDT |
19,804.1979 LDO |
1.5739 USDT |
1.5727 USDT |
1.6578 USDT |
1.6240 USDT |
| 2024-07-28 |
1.5798 USDT |
20,782.3938 LDO |
1.6280 USDT |
1.5588 USDT |
1.6280 USDT |
1.5635 USDT |
| 2024-07-27 |
1.5989 USDT |
26,472.4530 LDO |
1.5720 USDT |
1.5522 USDT |
1.6700 USDT |
1.6533 USDT |
| 2024-07-26 |
1.5884 USDT |
18,397.5594 LDO |
1.5266 USDT |
1.5234 USDT |
1.6171 USDT |
1.5818 USDT |
| 2024-07-25 |
1.5344 USDT |
77,108.7433 LDO |
1.6268 USDT |
1.4771 USDT |
1.6268 USDT |
1.5257 USDT |
| 2024-07-24 |
1.7013 USDT |
16,375.0648 LDO |
1.7499 USDT |
1.6194 USDT |
1.7689 USDT |
1.6215 USDT |
| 2024-07-23 |
1.8232 USDT |
31,715.0468 LDO |
1.7768 USDT |
1.7336 USDT |
1.8962 USDT |
1.7377 USDT |
| 2024-07-22 |
1.8730 USDT |
14,264.3694 LDO |
1.9458 USDT |
1.8313 USDT |
1.9686 USDT |
1.8424 USDT |
| 2024-07-21 |
1.9024 USDT |
13,637.9539 LDO |
1.9310 USDT |
1.8244 USDT |
1.9608 USDT |
1.9446 USDT |
| 2024-07-20 |
1.9291 USDT |
8,196.8612 LDO |
1.9589 USDT |
1.8987 USDT |
1.9662 USDT |
1.9166 USDT |
| 2024-07-19 |
1.9260 USDT |
27,781.3403 LDO |
1.9159 USDT |
1.8540 USDT |
1.9730 USDT |
1.9533 USDT |
| 2024-07-18 |
1.9516 USDT |
36,554.6251 LDO |
1.9410 USDT |
1.8715 USDT |
2.0350 USDT |
1.9180 USDT |
| 2024-07-17 |
1.9266 USDT |
60,458.6950 LDO |
1.8353 USDT |
1.8353 USDT |
2.0421 USDT |
1.9922 USDT |
| 2024-07-16 |
1.7816 USDT |
27,729.2291 LDO |
1.8101 USDT |
1.7186 USDT |
1.8468 USDT |
1.8295 USDT |
| 2024-07-15 |
1.7661 USDT |
38,133.7620 LDO |
1.7557 USDT |
1.7312 USDT |
1.8161 USDT |
1.7633 USDT |
| 2024-07-14 |
1.6823 USDT |
20,070.5961 LDO |
1.6606 USDT |
1.6600 USDT |
1.7435 USDT |
1.7275 USDT |
| 2024-07-13 |
1.6981 USDT |
11,505.8264 LDO |
1.7252 USDT |
1.6698 USDT |
1.7347 USDT |
1.6748 USDT |
| 2024-07-12 |
1.6398 USDT |
22,518.5443 LDO |
1.5768 USDT |
1.5579 USDT |
1.7099 USDT |
1.6783 USDT |
| 2024-07-11 |
1.6435 USDT |
22,177.3413 LDO |
1.6591 USDT |
1.5977 USDT |
1.6814 USDT |
1.6140 USDT |
| 2024-07-10 |
1.5921 USDT |
32,060.0591 LDO |
1.5660 USDT |
1.5329 USDT |
1.6943 USDT |
1.6447 USDT |
| 2024-07-09 |
1.5767 USDT |
19,462.6734 LDO |
1.5611 USDT |
1.5348 USDT |
1.6240 USDT |
1.5764 USDT |
| 2024-07-08 |
1.5829 USDT |
43,139.5587 LDO |
1.5758 USDT |
1.5052 USDT |
1.6914 USDT |
1.5665 USDT |
| 2024-07-07 |
1.5715 USDT |
17,200.8844 LDO |
1.6329 USDT |
1.5130 USDT |
1.6378 USDT |
1.5696 USDT |
| 2024-07-06 |
1.5930 USDT |
34,502.2671 LDO |
1.6067 USDT |
1.5431 USDT |
1.6509 USDT |
1.6382 USDT |
| 2024-07-05 |
1.5451 USDT |
68,383.9863 LDO |
1.6056 USDT |
1.3988 USDT |
1.6473 USDT |
1.5956 USDT |
| 2024-07-04 |
1.7152 USDT |
40,629.8768 LDO |
1.7284 USDT |
1.6501 USDT |
1.7761 USDT |
1.6645 USDT |
| 2024-07-03 |
1.7704 USDT |
26,377.7538 LDO |
1.9110 USDT |
1.7072 USDT |
1.9178 USDT |
1.7194 USDT |
| 2024-07-02 |
1.9831 USDT |
9,514.5222 LDO |
2.0118 USDT |
1.9167 USDT |
2.0476 USDT |
1.9167 USDT |
| 2024-07-01 |
2.0207 USDT |
31,080.4204 LDO |
1.9807 USDT |
1.9515 USDT |
2.0950 USDT |
2.0306 USDT |
| 2024-06-30 |
1.9281 USDT |
13,388.2239 LDO |
1.9244 USDT |
1.8996 USDT |
1.9726 USDT |
1.9529 USDT |
| 2024-06-29 |
1.9626 USDT |
18,682.4325 LDO |
1.8735 USDT |
1.8608 USDT |
2.0055 USDT |
1.9553 USDT |
| 2024-06-28 |
2.1121 USDT |
80,517.3826 LDO |
2.3382 USDT |
1.8706 USDT |
2.4300 USDT |
1.8766 USDT |
| 2024-06-27 |
2.3799 USDT |
39,788.1615 LDO |
2.4268 USDT |
2.2531 USDT |
2.4736 USDT |
2.3484 USDT |
| 2024-06-26 |
2.3532 USDT |
24,950.1845 LDO |
2.3340 USDT |
2.2664 USDT |
2.5000 USDT |
2.4520 USDT |