Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.0344 USDT |
7,951.3063 LDO |
1.0363 USDT |
1.0124 USDT |
1.0567 USDT |
1.0539 USDT |
| 2024-09-12 |
1.0204 USDT |
9,753.8244 LDO |
1.0216 USDT |
1.0149 USDT |
1.0371 USDT |
1.0319 USDT |
| 2024-09-11 |
1.0054 USDT |
11,006.8379 LDO |
1.0232 USDT |
0.9658 USDT |
1.0290 USDT |
1.0146 USDT |
| 2024-09-10 |
1.0075 USDT |
12,337.2493 LDO |
1.0051 USDT |
0.9950 USDT |
1.0357 USDT |
1.0241 USDT |
| 2024-09-09 |
0.9737 USDT |
7,993.4013 LDO |
0.9536 USDT |
0.9445 USDT |
1.0065 USDT |
1.0051 USDT |
| 2024-09-08 |
0.9319 USDT |
9,009.2172 LDO |
0.9177 USDT |
0.9097 USDT |
0.9579 USDT |
0.9496 USDT |
| 2024-09-07 |
0.9219 USDT |
4,250.6592 LDO |
0.9155 USDT |
0.9127 USDT |
0.9331 USDT |
0.9186 USDT |
| 2024-09-06 |
0.9689 USDT |
6,263.2512 LDO |
0.9750 USDT |
0.9411 USDT |
0.9889 USDT |
0.9411 USDT |
| 2024-09-05 |
0.9807 USDT |
2,313.6354 LDO |
0.9954 USDT |
0.9650 USDT |
1.0013 USDT |
0.9669 USDT |
| 2024-09-04 |
0.9660 USDT |
7,561.0378 LDO |
0.9981 USDT |
0.9341 USDT |
1.0493 USDT |
1.0303 USDT |
| 2024-09-03 |
1.0319 USDT |
8,365.7855 LDO |
1.0667 USDT |
1.0027 USDT |
1.0687 USDT |
1.0109 USDT |
| 2024-09-02 |
1.0541 USDT |
5,147.5549 LDO |
1.0008 USDT |
1.0008 USDT |
1.0801 USDT |
1.0643 USDT |
| 2024-09-01 |
1.0549 USDT |
5,566.1457 LDO |
1.0576 USDT |
1.0060 USDT |
1.0733 USDT |
1.0095 USDT |
| 2024-08-31 |
1.0652 USDT |
7,127.6863 LDO |
1.0662 USDT |
1.0446 USDT |
1.0735 USDT |
1.0490 USDT |
| 2024-08-30 |
1.0489 USDT |
12,843.8377 LDO |
1.0576 USDT |
1.0118 USDT |
1.0732 USDT |
1.0603 USDT |
| 2024-08-29 |
1.0546 USDT |
4,991.5873 LDO |
1.0543 USDT |
1.0301 USDT |
1.1006 USDT |
1.0492 USDT |
| 2024-08-28 |
1.0571 USDT |
13,929.6433 LDO |
1.0672 USDT |
1.0305 USDT |
1.1647 USDT |
1.0390 USDT |
| 2024-08-27 |
1.1299 USDT |
17,002.9438 LDO |
1.1877 USDT |
1.0575 USDT |
1.2034 USDT |
1.0774 USDT |
| 2024-08-26 |
1.2194 USDT |
9,366.3897 LDO |
1.2395 USDT |
1.1871 USDT |
1.2460 USDT |
1.1921 USDT |
| 2024-08-25 |
1.2476 USDT |
24,422.3912 LDO |
1.2854 USDT |
1.2127 USDT |
1.2854 USDT |
1.2458 USDT |
| 2024-08-24 |
1.3050 USDT |
18,663.0181 LDO |
1.2951 USDT |
1.2693 USDT |
1.3481 USDT |
1.3383 USDT |
| 2024-08-23 |
1.2094 USDT |
36,178.7825 LDO |
1.1236 USDT |
1.1236 USDT |
1.3115 USDT |
1.2976 USDT |
| 2024-08-22 |
1.1268 USDT |
5,049.6843 LDO |
1.1021 USDT |
1.1021 USDT |
1.1460 USDT |
1.1179 USDT |
| 2024-08-21 |
1.0812 USDT |
24,487.8903 LDO |
1.0903 USDT |
1.0400 USDT |
1.1209 USDT |
1.1152 USDT |
| 2024-08-20 |
1.0659 USDT |
21,998.3218 LDO |
1.0755 USDT |
1.0305 USDT |
1.0871 USDT |
1.0769 USDT |
| 2024-08-19 |
1.0472 USDT |
20,986.5093 LDO |
1.0550 USDT |
1.0270 USDT |
1.0675 USDT |
1.0488 USDT |
| 2024-08-18 |
1.0800 USDT |
9,940.5770 LDO |
1.0641 USDT |
1.0552 USDT |
1.1107 USDT |
1.0854 USDT |
| 2024-08-17 |
1.0329 USDT |
11,553.7760 LDO |
1.0077 USDT |
1.0002 USDT |
1.0590 USDT |
1.0490 USDT |
| 2024-08-16 |
1.0027 USDT |
18,718.7034 LDO |
1.0027 USDT |
0.9725 USDT |
1.0278 USDT |
1.0045 USDT |
| 2024-08-15 |
1.0419 USDT |
93,567.0747 LDO |
1.0806 USDT |
0.9759 USDT |
1.0806 USDT |
0.9898 USDT |
| 2024-08-14 |
1.0738 USDT |
10,457.2718 LDO |
1.0714 USDT |
1.0459 USDT |
1.1029 USDT |
1.0682 USDT |
| 2024-08-13 |
1.0556 USDT |
11,949.6788 LDO |
1.0914 USDT |
1.0387 USDT |
1.0914 USDT |
1.0597 USDT |
| 2024-08-12 |
1.0774 USDT |
18,182.5624 LDO |
1.0242 USDT |
1.0224 USDT |
1.1228 USDT |
1.0638 USDT |
| 2024-08-11 |
1.0968 USDT |
6,609.9093 LDO |
1.1016 USDT |
1.0419 USDT |
1.1185 USDT |
1.0420 USDT |
| 2024-08-10 |
1.0989 USDT |
4,550.2308 LDO |
1.1082 USDT |
1.0839 USDT |
1.1107 USDT |
1.1107 USDT |
| 2024-08-09 |
1.1043 USDT |
62,046.8111 LDO |
1.1652 USDT |
1.0788 USDT |
1.1709 USDT |
1.0916 USDT |
| 2024-08-08 |
1.0619 USDT |
22,523.6917 LDO |
1.0035 USDT |
1.0035 USDT |
1.1778 USDT |
1.1729 USDT |
| 2024-08-07 |
1.0738 USDT |
19,599.3995 LDO |
1.1154 USDT |
1.0110 USDT |
1.1917 USDT |
1.0148 USDT |
| 2024-08-06 |
1.1322 USDT |
27,360.6564 LDO |
1.0498 USDT |
1.0498 USDT |
1.1862 USDT |
1.1336 USDT |
| 2024-08-05 |
1.0411 USDT |
262,466.0620 LDO |
1.2213 USDT |
0.8942 USDT |
1.2259 USDT |
1.0401 USDT |
| 2024-08-04 |
1.2508 USDT |
76,629.3184 LDO |
1.3149 USDT |
1.1886 USDT |
1.3431 USDT |
1.2481 USDT |
| 2024-08-03 |
1.3382 USDT |
62,745.7142 LDO |
1.4476 USDT |
1.2719 USDT |
1.4479 USDT |
1.3051 USDT |
| 2024-08-02 |
1.4770 USDT |
54,659.0434 LDO |
1.5747 USDT |
1.4083 USDT |
1.5904 USDT |
1.4436 USDT |
| 2024-08-01 |
1.5611 USDT |
49,240.6020 LDO |
1.6282 USDT |
1.4603 USDT |
1.6310 USDT |
1.4663 USDT |
| 2024-07-31 |
1.6309 USDT |
16,254.9287 LDO |
1.5774 USDT |
1.5710 USDT |
1.6850 USDT |
1.6426 USDT |
| 2024-07-30 |
1.6215 USDT |
11,042.9476 LDO |
1.5984 USDT |
1.5907 USDT |
1.6410 USDT |
1.5907 USDT |
| 2024-07-29 |
1.6277 USDT |
19,804.1979 LDO |
1.5739 USDT |
1.5727 USDT |
1.6578 USDT |
1.6240 USDT |
| 2024-07-28 |
1.5798 USDT |
20,782.3938 LDO |
1.6280 USDT |
1.5588 USDT |
1.6280 USDT |
1.5635 USDT |
| 2024-07-27 |
1.5989 USDT |
26,472.4530 LDO |
1.5720 USDT |
1.5522 USDT |
1.6700 USDT |
1.6533 USDT |
| 2024-07-26 |
1.5884 USDT |
18,397.5594 LDO |
1.5266 USDT |
1.5234 USDT |
1.6171 USDT |
1.5818 USDT |