Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.4018 USDT |
26,891.7519 LDO |
2.3668 USDT |
2.2850 USDT |
2.4602 USDT |
2.2850 USDT |
| 2024-06-24 |
2.1678 USDT |
48,897.1884 LDO |
2.0686 USDT |
2.0162 USDT |
2.4377 USDT |
2.4220 USDT |
| 2024-06-23 |
2.1710 USDT |
22,010.1016 LDO |
2.1763 USDT |
2.0547 USDT |
2.2552 USDT |
2.0596 USDT |
| 2024-06-22 |
2.1989 USDT |
9,598.8835 LDO |
2.2291 USDT |
2.1420 USDT |
2.2688 USDT |
2.1647 USDT |
| 2024-06-21 |
2.2846 USDT |
24,752.3419 LDO |
2.3202 USDT |
2.1864 USDT |
2.3780 USDT |
2.2593 USDT |
| 2024-06-20 |
2.2626 USDT |
27,935.9870 LDO |
2.3306 USDT |
2.1901 USDT |
2.3766 USDT |
2.3291 USDT |
| 2024-06-19 |
2.3281 USDT |
26,397.8143 LDO |
2.0745 USDT |
2.0745 USDT |
2.4226 USDT |
2.3493 USDT |
| 2024-06-18 |
1.9051 USDT |
41,182.0578 LDO |
1.9987 USDT |
1.7292 USDT |
2.0918 USDT |
2.0155 USDT |
| 2024-06-17 |
2.0920 USDT |
40,277.0511 LDO |
2.1396 USDT |
2.0164 USDT |
2.1810 USDT |
2.0728 USDT |
| 2024-06-16 |
2.1280 USDT |
37,992.5172 LDO |
2.0702 USDT |
1.9829 USDT |
2.2419 USDT |
2.1660 USDT |
| 2024-06-15 |
2.0552 USDT |
11,045.6699 LDO |
1.9942 USDT |
1.9942 USDT |
2.0960 USDT |
2.0657 USDT |
| 2024-06-14 |
1.9158 USDT |
42,186.5716 LDO |
1.8757 USDT |
1.8414 USDT |
2.0054 USDT |
1.8502 USDT |
| 2024-06-13 |
1.9263 USDT |
17,781.3500 LDO |
2.0058 USDT |
1.8635 USDT |
2.0273 USDT |
1.8637 USDT |
| 2024-06-12 |
1.9397 USDT |
24,397.6268 LDO |
1.8385 USDT |
1.7723 USDT |
2.0476 USDT |
1.9980 USDT |
| 2024-06-11 |
1.8379 USDT |
38,804.2115 LDO |
1.8647 USDT |
1.7659 USDT |
1.8720 USDT |
1.8422 USDT |
| 2024-06-10 |
1.9014 USDT |
15,633.5893 LDO |
1.8792 USDT |
1.8633 USDT |
1.9399 USDT |
1.8755 USDT |
| 2024-06-09 |
1.9447 USDT |
7,185.1591 LDO |
1.9272 USDT |
1.9176 USDT |
1.9750 USDT |
1.9176 USDT |
| 2024-06-08 |
2.0314 USDT |
1,076.7294 LDO |
2.0261 USDT |
1.9426 USDT |
2.0502 USDT |
1.9426 USDT |
| 2024-06-07 |
2.0884 USDT |
26,052.3749 LDO |
2.1895 USDT |
1.8231 USDT |
2.2836 USDT |
2.0353 USDT |
| 2024-06-06 |
2.2343 USDT |
15,209.2245 LDO |
2.2623 USDT |
2.1469 USDT |
2.2812 USDT |
2.1989 USDT |
| 2024-06-05 |
2.2675 USDT |
14,324.1666 LDO |
2.3307 USDT |
2.2433 USDT |
2.3506 USDT |
2.2999 USDT |
| 2024-06-04 |
2.2965 USDT |
9,882.2145 LDO |
2.3016 USDT |
2.2658 USDT |
2.3461 USDT |
2.3232 USDT |
| 2024-06-03 |
2.3611 USDT |
10,383.0933 LDO |
2.3416 USDT |
2.3303 USDT |
2.4081 USDT |
2.3521 USDT |
| 2024-06-02 |
2.4061 USDT |
8,831.6681 LDO |
2.4507 USDT |
2.3590 USDT |
2.4782 USDT |
2.4156 USDT |
| 2024-06-01 |
2.5394 USDT |
7,812.9050 LDO |
2.5310 USDT |
2.4807 USDT |
2.5819 USDT |
2.4807 USDT |
| 2024-05-31 |
2.3926 USDT |
13,518.0857 LDO |
2.3951 USDT |
2.3175 USDT |
2.4641 USDT |
2.4077 USDT |
| 2024-05-30 |
2.2747 USDT |
19,335.6222 LDO |
2.3558 USDT |
2.2112 USDT |
2.4029 USDT |
2.3828 USDT |
| 2024-05-29 |
2.3383 USDT |
33,300.4650 LDO |
2.3530 USDT |
2.3076 USDT |
2.4188 USDT |
2.3325 USDT |
| 2024-05-28 |
2.4350 USDT |
20,432.3968 LDO |
2.4746 USDT |
2.3433 USDT |
2.5428 USDT |
2.3805 USDT |
| 2024-05-27 |
2.5843 USDT |
14,444.9371 LDO |
2.5769 USDT |
2.5277 USDT |
2.6466 USDT |
2.5920 USDT |
| 2024-05-26 |
2.6095 USDT |
27,740.2134 LDO |
2.4298 USDT |
2.4043 USDT |
2.7001 USDT |
2.5796 USDT |
| 2024-05-25 |
2.5269 USDT |
27,093.1677 LDO |
2.3574 USDT |
2.3507 USDT |
2.6090 USDT |
2.4311 USDT |
| 2024-05-24 |
2.3054 USDT |
83,331.2788 LDO |
2.1210 USDT |
2.1056 USDT |
2.4883 USDT |
2.3374 USDT |
| 2024-05-23 |
2.1391 USDT |
66,760.6100 LDO |
2.0875 USDT |
2.0363 USDT |
2.3176 USDT |
2.1717 USDT |
| 2024-05-22 |
2.0921 USDT |
93,224.8952 LDO |
2.2166 USDT |
1.9416 USDT |
2.2431 USDT |
2.0962 USDT |
| 2024-05-21 |
2.2469 USDT |
89,288.5004 LDO |
2.0816 USDT |
2.0294 USDT |
2.4264 USDT |
2.2323 USDT |
| 2024-05-20 |
1.8342 USDT |
16,891.0954 LDO |
1.7373 USDT |
1.6949 USDT |
2.0145 USDT |
2.0145 USDT |
| 2024-05-19 |
1.7384 USDT |
2,763.2428 LDO |
1.7958 USDT |
1.6750 USDT |
1.7958 USDT |
1.7370 USDT |
| 2024-05-18 |
1.8071 USDT |
9,732.6112 LDO |
1.7882 USDT |
1.7712 USDT |
1.8470 USDT |
1.7809 USDT |
| 2024-05-17 |
1.7624 USDT |
34,153.0888 LDO |
1.6567 USDT |
1.6357 USDT |
1.8306 USDT |
1.7747 USDT |
| 2024-05-16 |
1.5862 USDT |
20,312.7935 LDO |
1.6533 USDT |
1.4562 USDT |
1.6639 USDT |
1.6123 USDT |
| 2024-05-15 |
1.6083 USDT |
12,146.4228 LDO |
1.6095 USDT |
1.5718 USDT |
1.6693 USDT |
1.6590 USDT |
| 2024-05-14 |
1.6531 USDT |
16,611.6492 LDO |
1.6664 USDT |
1.6009 USDT |
1.7057 USDT |
1.6037 USDT |
| 2024-05-13 |
1.7423 USDT |
6,676.8723 LDO |
1.7346 USDT |
1.7192 USDT |
1.8019 USDT |
1.7223 USDT |
| 2024-05-12 |
1.7781 USDT |
1,241.9452 LDO |
1.7710 USDT |
1.7680 USDT |
1.7907 USDT |
1.7828 USDT |
| 2024-05-11 |
1.7811 USDT |
4,334.4690 LDO |
1.7640 USDT |
1.7500 USDT |
1.8909 USDT |
1.7722 USDT |
| 2024-05-10 |
1.8084 USDT |
14,513.7087 LDO |
1.8924 USDT |
1.7657 USDT |
1.9607 USDT |
1.7682 USDT |
| 2024-05-09 |
1.8880 USDT |
7,262.3040 LDO |
1.8611 USDT |
1.8562 USDT |
1.9451 USDT |
1.8595 USDT |
| 2024-05-08 |
1.9723 USDT |
28,958.3782 LDO |
1.9495 USDT |
1.8451 USDT |
2.0081 USDT |
1.9425 USDT |
| 2024-05-07 |
1.9743 USDT |
7,938.9385 LDO |
1.9249 USDT |
1.9221 USDT |
2.0024 USDT |
1.9816 USDT |