Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.5344 USDT |
77,108.7433 LDO |
1.6268 USDT |
1.4771 USDT |
1.6268 USDT |
1.5257 USDT |
| 2024-07-24 |
1.7013 USDT |
16,375.0648 LDO |
1.7499 USDT |
1.6194 USDT |
1.7689 USDT |
1.6215 USDT |
| 2024-07-23 |
1.8232 USDT |
31,715.0468 LDO |
1.7768 USDT |
1.7336 USDT |
1.8962 USDT |
1.7377 USDT |
| 2024-07-22 |
1.8730 USDT |
14,264.3694 LDO |
1.9458 USDT |
1.8313 USDT |
1.9686 USDT |
1.8424 USDT |
| 2024-07-21 |
1.9024 USDT |
13,637.9539 LDO |
1.9310 USDT |
1.8244 USDT |
1.9608 USDT |
1.9446 USDT |
| 2024-07-20 |
1.9291 USDT |
8,196.8612 LDO |
1.9589 USDT |
1.8987 USDT |
1.9662 USDT |
1.9166 USDT |
| 2024-07-19 |
1.9260 USDT |
27,781.3403 LDO |
1.9159 USDT |
1.8540 USDT |
1.9730 USDT |
1.9533 USDT |
| 2024-07-18 |
1.9516 USDT |
36,554.6251 LDO |
1.9410 USDT |
1.8715 USDT |
2.0350 USDT |
1.9180 USDT |
| 2024-07-17 |
1.9266 USDT |
60,458.6950 LDO |
1.8353 USDT |
1.8353 USDT |
2.0421 USDT |
1.9922 USDT |
| 2024-07-16 |
1.7816 USDT |
27,729.2291 LDO |
1.8101 USDT |
1.7186 USDT |
1.8468 USDT |
1.8295 USDT |
| 2024-07-15 |
1.7661 USDT |
38,133.7620 LDO |
1.7557 USDT |
1.7312 USDT |
1.8161 USDT |
1.7633 USDT |
| 2024-07-14 |
1.6823 USDT |
20,070.5961 LDO |
1.6606 USDT |
1.6600 USDT |
1.7435 USDT |
1.7275 USDT |
| 2024-07-13 |
1.6981 USDT |
11,505.8264 LDO |
1.7252 USDT |
1.6698 USDT |
1.7347 USDT |
1.6748 USDT |
| 2024-07-12 |
1.6398 USDT |
22,518.5443 LDO |
1.5768 USDT |
1.5579 USDT |
1.7099 USDT |
1.6783 USDT |
| 2024-07-11 |
1.6435 USDT |
22,177.3413 LDO |
1.6591 USDT |
1.5977 USDT |
1.6814 USDT |
1.6140 USDT |
| 2024-07-10 |
1.5921 USDT |
32,060.0591 LDO |
1.5660 USDT |
1.5329 USDT |
1.6943 USDT |
1.6447 USDT |
| 2024-07-09 |
1.5767 USDT |
19,462.6734 LDO |
1.5611 USDT |
1.5348 USDT |
1.6240 USDT |
1.5764 USDT |
| 2024-07-08 |
1.5829 USDT |
43,139.5587 LDO |
1.5758 USDT |
1.5052 USDT |
1.6914 USDT |
1.5665 USDT |
| 2024-07-07 |
1.5715 USDT |
17,200.8844 LDO |
1.6329 USDT |
1.5130 USDT |
1.6378 USDT |
1.5696 USDT |
| 2024-07-06 |
1.5930 USDT |
34,502.2671 LDO |
1.6067 USDT |
1.5431 USDT |
1.6509 USDT |
1.6382 USDT |
| 2024-07-05 |
1.5451 USDT |
68,383.9863 LDO |
1.6056 USDT |
1.3988 USDT |
1.6473 USDT |
1.5956 USDT |
| 2024-07-04 |
1.7152 USDT |
40,629.8768 LDO |
1.7284 USDT |
1.6501 USDT |
1.7761 USDT |
1.6645 USDT |
| 2024-07-03 |
1.7704 USDT |
26,377.7538 LDO |
1.9110 USDT |
1.7072 USDT |
1.9178 USDT |
1.7194 USDT |
| 2024-07-02 |
1.9831 USDT |
9,514.5222 LDO |
2.0118 USDT |
1.9167 USDT |
2.0476 USDT |
1.9167 USDT |
| 2024-07-01 |
2.0207 USDT |
31,080.4204 LDO |
1.9807 USDT |
1.9515 USDT |
2.0950 USDT |
2.0306 USDT |
| 2024-06-30 |
1.9281 USDT |
13,388.2239 LDO |
1.9244 USDT |
1.8996 USDT |
1.9726 USDT |
1.9529 USDT |
| 2024-06-29 |
1.9626 USDT |
18,682.4325 LDO |
1.8735 USDT |
1.8608 USDT |
2.0055 USDT |
1.9553 USDT |
| 2024-06-28 |
2.1121 USDT |
80,517.3826 LDO |
2.3382 USDT |
1.8706 USDT |
2.4300 USDT |
1.8766 USDT |
| 2024-06-27 |
2.3799 USDT |
39,788.1615 LDO |
2.4268 USDT |
2.2531 USDT |
2.4736 USDT |
2.3484 USDT |
| 2024-06-26 |
2.3532 USDT |
24,950.1845 LDO |
2.3340 USDT |
2.2664 USDT |
2.5000 USDT |
2.4520 USDT |
| 2024-06-25 |
2.4018 USDT |
26,891.7519 LDO |
2.3668 USDT |
2.2850 USDT |
2.4602 USDT |
2.2850 USDT |
| 2024-06-24 |
2.1678 USDT |
48,897.1884 LDO |
2.0686 USDT |
2.0162 USDT |
2.4377 USDT |
2.4220 USDT |
| 2024-06-23 |
2.1710 USDT |
22,010.1016 LDO |
2.1763 USDT |
2.0547 USDT |
2.2552 USDT |
2.0596 USDT |
| 2024-06-22 |
2.1989 USDT |
9,598.8835 LDO |
2.2291 USDT |
2.1420 USDT |
2.2688 USDT |
2.1647 USDT |
| 2024-06-21 |
2.2846 USDT |
24,752.3419 LDO |
2.3202 USDT |
2.1864 USDT |
2.3780 USDT |
2.2593 USDT |
| 2024-06-20 |
2.2626 USDT |
27,935.9870 LDO |
2.3306 USDT |
2.1901 USDT |
2.3766 USDT |
2.3291 USDT |
| 2024-06-19 |
2.3281 USDT |
26,397.8143 LDO |
2.0745 USDT |
2.0745 USDT |
2.4226 USDT |
2.3493 USDT |
| 2024-06-18 |
1.9051 USDT |
41,182.0578 LDO |
1.9987 USDT |
1.7292 USDT |
2.0918 USDT |
2.0155 USDT |
| 2024-06-17 |
2.0920 USDT |
40,277.0511 LDO |
2.1396 USDT |
2.0164 USDT |
2.1810 USDT |
2.0728 USDT |
| 2024-06-16 |
2.1280 USDT |
37,992.5172 LDO |
2.0702 USDT |
1.9829 USDT |
2.2419 USDT |
2.1660 USDT |
| 2024-06-15 |
2.0552 USDT |
11,045.6699 LDO |
1.9942 USDT |
1.9942 USDT |
2.0960 USDT |
2.0657 USDT |
| 2024-06-14 |
1.9158 USDT |
42,186.5716 LDO |
1.8757 USDT |
1.8414 USDT |
2.0054 USDT |
1.8502 USDT |
| 2024-06-13 |
1.9263 USDT |
17,781.3500 LDO |
2.0058 USDT |
1.8635 USDT |
2.0273 USDT |
1.8637 USDT |
| 2024-06-12 |
1.9397 USDT |
24,397.6268 LDO |
1.8385 USDT |
1.7723 USDT |
2.0476 USDT |
1.9980 USDT |
| 2024-06-11 |
1.8379 USDT |
38,804.2115 LDO |
1.8647 USDT |
1.7659 USDT |
1.8720 USDT |
1.8422 USDT |
| 2024-06-10 |
1.9014 USDT |
15,633.5893 LDO |
1.8792 USDT |
1.8633 USDT |
1.9399 USDT |
1.8755 USDT |
| 2024-06-09 |
1.9447 USDT |
7,185.1591 LDO |
1.9272 USDT |
1.9176 USDT |
1.9750 USDT |
1.9176 USDT |
| 2024-06-08 |
2.0314 USDT |
1,076.7294 LDO |
2.0261 USDT |
1.9426 USDT |
2.0502 USDT |
1.9426 USDT |
| 2024-06-07 |
2.0884 USDT |
26,052.3749 LDO |
2.1895 USDT |
1.8231 USDT |
2.2836 USDT |
2.0353 USDT |
| 2024-06-06 |
2.2343 USDT |
15,209.2245 LDO |
2.2623 USDT |
2.1469 USDT |
2.2812 USDT |
2.1989 USDT |