Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2.2675 USDT |
14,324.1666 LDO |
2.3307 USDT |
2.2433 USDT |
2.3506 USDT |
2.2999 USDT |
| 2024-06-04 |
2.2965 USDT |
9,882.2145 LDO |
2.3016 USDT |
2.2658 USDT |
2.3461 USDT |
2.3232 USDT |
| 2024-06-03 |
2.3611 USDT |
10,383.0933 LDO |
2.3416 USDT |
2.3303 USDT |
2.4081 USDT |
2.3521 USDT |
| 2024-06-02 |
2.4061 USDT |
8,831.6681 LDO |
2.4507 USDT |
2.3590 USDT |
2.4782 USDT |
2.4156 USDT |
| 2024-06-01 |
2.5394 USDT |
7,812.9050 LDO |
2.5310 USDT |
2.4807 USDT |
2.5819 USDT |
2.4807 USDT |
| 2024-05-31 |
2.3926 USDT |
13,518.0857 LDO |
2.3951 USDT |
2.3175 USDT |
2.4641 USDT |
2.4077 USDT |
| 2024-05-30 |
2.2747 USDT |
19,335.6222 LDO |
2.3558 USDT |
2.2112 USDT |
2.4029 USDT |
2.3828 USDT |
| 2024-05-29 |
2.3383 USDT |
33,300.4650 LDO |
2.3530 USDT |
2.3076 USDT |
2.4188 USDT |
2.3325 USDT |
| 2024-05-28 |
2.4350 USDT |
20,432.3968 LDO |
2.4746 USDT |
2.3433 USDT |
2.5428 USDT |
2.3805 USDT |
| 2024-05-27 |
2.5843 USDT |
14,444.9371 LDO |
2.5769 USDT |
2.5277 USDT |
2.6466 USDT |
2.5920 USDT |
| 2024-05-26 |
2.6095 USDT |
27,740.2134 LDO |
2.4298 USDT |
2.4043 USDT |
2.7001 USDT |
2.5796 USDT |
| 2024-05-25 |
2.5269 USDT |
27,093.1677 LDO |
2.3574 USDT |
2.3507 USDT |
2.6090 USDT |
2.4311 USDT |
| 2024-05-24 |
2.3054 USDT |
83,331.2788 LDO |
2.1210 USDT |
2.1056 USDT |
2.4883 USDT |
2.3374 USDT |
| 2024-05-23 |
2.1391 USDT |
66,760.6100 LDO |
2.0875 USDT |
2.0363 USDT |
2.3176 USDT |
2.1717 USDT |
| 2024-05-22 |
2.0921 USDT |
93,224.8952 LDO |
2.2166 USDT |
1.9416 USDT |
2.2431 USDT |
2.0962 USDT |
| 2024-05-21 |
2.2469 USDT |
89,288.5004 LDO |
2.0816 USDT |
2.0294 USDT |
2.4264 USDT |
2.2323 USDT |
| 2024-05-20 |
1.8342 USDT |
16,891.0954 LDO |
1.7373 USDT |
1.6949 USDT |
2.0145 USDT |
2.0145 USDT |
| 2024-05-19 |
1.7384 USDT |
2,763.2428 LDO |
1.7958 USDT |
1.6750 USDT |
1.7958 USDT |
1.7370 USDT |
| 2024-05-18 |
1.8071 USDT |
9,732.6112 LDO |
1.7882 USDT |
1.7712 USDT |
1.8470 USDT |
1.7809 USDT |
| 2024-05-17 |
1.7624 USDT |
34,153.0888 LDO |
1.6567 USDT |
1.6357 USDT |
1.8306 USDT |
1.7747 USDT |
| 2024-05-16 |
1.5862 USDT |
20,312.7935 LDO |
1.6533 USDT |
1.4562 USDT |
1.6639 USDT |
1.6123 USDT |
| 2024-05-15 |
1.6083 USDT |
12,146.4228 LDO |
1.6095 USDT |
1.5718 USDT |
1.6693 USDT |
1.6590 USDT |
| 2024-05-14 |
1.6531 USDT |
16,611.6492 LDO |
1.6664 USDT |
1.6009 USDT |
1.7057 USDT |
1.6037 USDT |
| 2024-05-13 |
1.7423 USDT |
6,676.8723 LDO |
1.7346 USDT |
1.7192 USDT |
1.8019 USDT |
1.7223 USDT |
| 2024-05-12 |
1.7781 USDT |
1,241.9452 LDO |
1.7710 USDT |
1.7680 USDT |
1.7907 USDT |
1.7828 USDT |
| 2024-05-11 |
1.7811 USDT |
4,334.4690 LDO |
1.7640 USDT |
1.7500 USDT |
1.8909 USDT |
1.7722 USDT |
| 2024-05-10 |
1.8084 USDT |
14,513.7087 LDO |
1.8924 USDT |
1.7657 USDT |
1.9607 USDT |
1.7682 USDT |
| 2024-05-09 |
1.8880 USDT |
7,262.3040 LDO |
1.8611 USDT |
1.8562 USDT |
1.9451 USDT |
1.8595 USDT |
| 2024-05-08 |
1.9723 USDT |
28,958.3782 LDO |
1.9495 USDT |
1.8451 USDT |
2.0081 USDT |
1.9425 USDT |
| 2024-05-07 |
1.9743 USDT |
7,938.9385 LDO |
1.9249 USDT |
1.9221 USDT |
2.0024 USDT |
1.9816 USDT |
| 2024-05-06 |
1.9809 USDT |
4,640.2350 LDO |
2.0645 USDT |
1.9513 USDT |
2.0645 USDT |
1.9526 USDT |
| 2024-05-05 |
2.0527 USDT |
3,098.8100 LDO |
2.0670 USDT |
2.0054 USDT |
2.1263 USDT |
2.0054 USDT |
| 2024-05-04 |
2.0848 USDT |
2,203.6003 LDO |
2.1236 USDT |
2.0688 USDT |
2.1236 USDT |
2.0779 USDT |
| 2024-05-03 |
2.0875 USDT |
12,250.9894 LDO |
1.9891 USDT |
1.9863 USDT |
2.1763 USDT |
2.1625 USDT |
| 2024-05-02 |
1.9590 USDT |
8,284.3385 LDO |
1.9321 USDT |
1.8924 USDT |
1.9854 USDT |
1.9667 USDT |
| 2024-05-01 |
1.8838 USDT |
27,896.2804 LDO |
1.8666 USDT |
1.8239 USDT |
1.9499 USDT |
1.9375 USDT |
| 2024-04-30 |
1.9842 USDT |
21,006.9491 LDO |
2.1758 USDT |
1.8583 USDT |
2.1934 USDT |
1.8706 USDT |
| 2024-04-29 |
2.1147 USDT |
22,138.2076 LDO |
2.1494 USDT |
2.0330 USDT |
2.2039 USDT |
2.2007 USDT |
| 2024-04-28 |
2.0993 USDT |
7,713.1321 LDO |
2.0550 USDT |
2.0509 USDT |
2.1631 USDT |
2.1248 USDT |
| 2024-04-27 |
1.9927 USDT |
4,147.1149 LDO |
1.9465 USDT |
1.9027 USDT |
2.0989 USDT |
2.0323 USDT |
| 2024-04-26 |
1.9722 USDT |
3,996.0821 LDO |
2.0171 USDT |
1.9347 USDT |
2.0171 USDT |
1.9347 USDT |
| 2024-04-25 |
2.0143 USDT |
4,534.7845 LDO |
2.0110 USDT |
1.9544 USDT |
2.0532 USDT |
2.0500 USDT |
| 2024-04-24 |
2.0872 USDT |
3,117.9357 LDO |
2.1259 USDT |
2.0151 USDT |
2.1830 USDT |
2.0271 USDT |
| 2024-04-23 |
2.1378 USDT |
1,672.3093 LDO |
2.1587 USDT |
2.1098 USDT |
2.1589 USDT |
2.1173 USDT |
| 2024-04-22 |
2.1389 USDT |
3,156.9269 LDO |
2.1072 USDT |
2.0835 USDT |
2.1619 USDT |
2.1525 USDT |
| 2024-04-21 |
2.0988 USDT |
2,068.5897 LDO |
2.0937 USDT |
2.0577 USDT |
2.1324 USDT |
2.0821 USDT |
| 2024-04-20 |
2.0307 USDT |
2,624.2248 LDO |
1.9842 USDT |
1.9656 USDT |
2.1083 USDT |
2.1032 USDT |
| 2024-04-19 |
1.9754 USDT |
11,578.9735 LDO |
1.9754 USDT |
1.8464 USDT |
2.0482 USDT |
1.9993 USDT |
| 2024-04-18 |
1.9646 USDT |
8,651.6272 LDO |
1.8535 USDT |
1.8535 USDT |
2.0076 USDT |
1.9622 USDT |
| 2024-04-17 |
1.9109 USDT |
5,891.9797 LDO |
1.9808 USDT |
1.8715 USDT |
1.9993 USDT |
1.9239 USDT |