Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.9809 USDT |
4,640.2350 LDO |
2.0645 USDT |
1.9513 USDT |
2.0645 USDT |
1.9526 USDT |
| 2024-05-05 |
2.0527 USDT |
3,098.8100 LDO |
2.0670 USDT |
2.0054 USDT |
2.1263 USDT |
2.0054 USDT |
| 2024-05-04 |
2.0848 USDT |
2,203.6003 LDO |
2.1236 USDT |
2.0688 USDT |
2.1236 USDT |
2.0779 USDT |
| 2024-05-03 |
2.0875 USDT |
12,250.9894 LDO |
1.9891 USDT |
1.9863 USDT |
2.1763 USDT |
2.1625 USDT |
| 2024-05-02 |
1.9590 USDT |
8,284.3385 LDO |
1.9321 USDT |
1.8924 USDT |
1.9854 USDT |
1.9667 USDT |
| 2024-05-01 |
1.8838 USDT |
27,896.2804 LDO |
1.8666 USDT |
1.8239 USDT |
1.9499 USDT |
1.9375 USDT |
| 2024-04-30 |
1.9842 USDT |
21,006.9491 LDO |
2.1758 USDT |
1.8583 USDT |
2.1934 USDT |
1.8706 USDT |
| 2024-04-29 |
2.1147 USDT |
22,138.2076 LDO |
2.1494 USDT |
2.0330 USDT |
2.2039 USDT |
2.2007 USDT |
| 2024-04-28 |
2.0993 USDT |
7,713.1321 LDO |
2.0550 USDT |
2.0509 USDT |
2.1631 USDT |
2.1248 USDT |
| 2024-04-27 |
1.9927 USDT |
4,147.1149 LDO |
1.9465 USDT |
1.9027 USDT |
2.0989 USDT |
2.0323 USDT |
| 2024-04-26 |
1.9722 USDT |
3,996.0821 LDO |
2.0171 USDT |
1.9347 USDT |
2.0171 USDT |
1.9347 USDT |
| 2024-04-25 |
2.0143 USDT |
4,534.7845 LDO |
2.0110 USDT |
1.9544 USDT |
2.0532 USDT |
2.0500 USDT |
| 2024-04-24 |
2.0872 USDT |
3,117.9357 LDO |
2.1259 USDT |
2.0151 USDT |
2.1830 USDT |
2.0271 USDT |
| 2024-04-23 |
2.1378 USDT |
1,672.3093 LDO |
2.1587 USDT |
2.1098 USDT |
2.1589 USDT |
2.1173 USDT |
| 2024-04-22 |
2.1389 USDT |
3,156.9269 LDO |
2.1072 USDT |
2.0835 USDT |
2.1619 USDT |
2.1525 USDT |
| 2024-04-21 |
2.0988 USDT |
2,068.5897 LDO |
2.0937 USDT |
2.0577 USDT |
2.1324 USDT |
2.0821 USDT |
| 2024-04-20 |
2.0307 USDT |
2,624.2248 LDO |
1.9842 USDT |
1.9656 USDT |
2.1083 USDT |
2.1032 USDT |
| 2024-04-19 |
1.9754 USDT |
11,578.9735 LDO |
1.9754 USDT |
1.8464 USDT |
2.0482 USDT |
1.9993 USDT |
| 2024-04-18 |
1.9646 USDT |
8,651.6272 LDO |
1.8535 USDT |
1.8535 USDT |
2.0076 USDT |
1.9622 USDT |
| 2024-04-17 |
1.9109 USDT |
5,891.9797 LDO |
1.9808 USDT |
1.8715 USDT |
1.9993 USDT |
1.9239 USDT |
| 2024-04-16 |
1.9708 USDT |
23,177.4230 LDO |
2.0349 USDT |
1.9008 USDT |
2.0663 USDT |
1.9981 USDT |
| 2024-04-15 |
2.0504 USDT |
24,025.2491 LDO |
2.0946 USDT |
1.9699 USDT |
2.1494 USDT |
2.1029 USDT |
| 2024-04-14 |
1.9386 USDT |
30,091.0209 LDO |
1.8436 USDT |
1.7724 USDT |
2.1570 USDT |
2.1544 USDT |
| 2024-04-13 |
1.8998 USDT |
43,947.4454 LDO |
2.0930 USDT |
1.4991 USDT |
2.5497 USDT |
1.8403 USDT |
| 2024-04-12 |
2.1964 USDT |
18,134.7143 LDO |
2.5565 USDT |
1.9158 USDT |
2.5565 USDT |
2.0953 USDT |
| 2024-04-11 |
2.5444 USDT |
17,040.2431 LDO |
2.6181 USDT |
2.4982 USDT |
2.6245 USDT |
2.4982 USDT |
| 2024-04-10 |
2.6553 USDT |
6,925.0499 LDO |
2.6765 USDT |
2.5699 USDT |
2.7155 USDT |
2.6338 USDT |
| 2024-04-09 |
2.8974 USDT |
18,902.1607 LDO |
2.9666 USDT |
2.7061 USDT |
3.0043 USDT |
2.7246 USDT |
| 2024-04-08 |
2.8954 USDT |
33,644.0764 LDO |
2.7038 USDT |
2.6800 USDT |
3.0479 USDT |
2.9530 USDT |
| 2024-04-07 |
2.5827 USDT |
17,739.6063 LDO |
2.5344 USDT |
2.5149 USDT |
2.8000 USDT |
2.6636 USDT |
| 2024-04-06 |
2.5548 USDT |
6,043.4576 LDO |
2.6013 USDT |
2.5002 USDT |
2.6243 USDT |
2.5427 USDT |
| 2024-04-05 |
2.5245 USDT |
36,130.9967 LDO |
2.5554 USDT |
2.3626 USDT |
2.6854 USDT |
2.5887 USDT |
| 2024-04-04 |
2.5931 USDT |
8,290.8731 LDO |
2.5719 USDT |
2.5547 USDT |
2.6509 USDT |
2.6445 USDT |
| 2024-04-03 |
2.6064 USDT |
9,944.6911 LDO |
2.5762 USDT |
2.5158 USDT |
2.6773 USDT |
2.5774 USDT |
| 2024-04-02 |
2.6467 USDT |
13,461.9614 LDO |
2.8458 USDT |
2.5657 USDT |
2.8458 USDT |
2.6606 USDT |
| 2024-04-01 |
2.7992 USDT |
12,268.0603 LDO |
2.9575 USDT |
2.7237 USDT |
2.9577 USDT |
2.8192 USDT |
| 2024-03-31 |
2.9325 USDT |
226,741.0127 LDO |
2.7740 USDT |
2.7707 USDT |
2.9704 USDT |
2.9347 USDT |
| 2024-03-30 |
2.8323 USDT |
10,714.8320 LDO |
2.8015 USDT |
2.7891 USDT |
2.8654 USDT |
2.8185 USDT |
| 2024-03-29 |
2.8520 USDT |
5,992.5884 LDO |
2.8912 USDT |
2.8184 USDT |
2.8973 USDT |
2.8213 USDT |
| 2024-03-28 |
2.9330 USDT |
16,105.1510 LDO |
2.9711 USDT |
2.8886 USDT |
2.9813 USDT |
2.8923 USDT |
| 2024-03-27 |
3.1421 USDT |
28,649.0452 LDO |
3.1395 USDT |
2.7675 USDT |
3.2975 USDT |
2.9844 USDT |
| 2024-03-26 |
3.2124 USDT |
17,167.8849 LDO |
3.2919 USDT |
3.1058 USDT |
3.3706 USDT |
3.1584 USDT |
| 2024-03-25 |
3.2677 USDT |
20,051.4653 LDO |
3.1231 USDT |
3.1025 USDT |
3.4944 USDT |
3.3833 USDT |
| 2024-03-24 |
3.0541 USDT |
14,450.1073 LDO |
2.9089 USDT |
2.8676 USDT |
3.1822 USDT |
3.1249 USDT |
| 2024-03-23 |
2.8580 USDT |
14,392.0436 LDO |
2.7526 USDT |
2.7251 USDT |
2.9970 USDT |
2.9534 USDT |
| 2024-03-22 |
2.8047 USDT |
44,045.8198 LDO |
2.8780 USDT |
2.7244 USDT |
2.9695 USDT |
2.7365 USDT |
| 2024-03-21 |
2.7300 USDT |
24,308.4113 LDO |
2.6196 USDT |
2.5697 USDT |
2.8590 USDT |
2.7330 USDT |
| 2024-03-20 |
2.4393 USDT |
29,865.0357 LDO |
2.3320 USDT |
2.2448 USDT |
2.6107 USDT |
2.5955 USDT |
| 2024-03-19 |
2.3562 USDT |
25,708.6941 LDO |
2.5028 USDT |
2.1000 USDT |
2.5351 USDT |
2.3560 USDT |
| 2024-03-18 |
2.5601 USDT |
4,655.9589 LDO |
2.7348 USDT |
2.4343 USDT |
2.8589 USDT |
2.4507 USDT |