Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1.9708 USDT |
23,177.4230 LDO |
2.0349 USDT |
1.9008 USDT |
2.0663 USDT |
1.9981 USDT |
| 2024-04-15 |
2.0504 USDT |
24,025.2491 LDO |
2.0946 USDT |
1.9699 USDT |
2.1494 USDT |
2.1029 USDT |
| 2024-04-14 |
1.9386 USDT |
30,091.0209 LDO |
1.8436 USDT |
1.7724 USDT |
2.1570 USDT |
2.1544 USDT |
| 2024-04-13 |
1.8998 USDT |
43,947.4454 LDO |
2.0930 USDT |
1.4991 USDT |
2.5497 USDT |
1.8403 USDT |
| 2024-04-12 |
2.1964 USDT |
18,134.7143 LDO |
2.5565 USDT |
1.9158 USDT |
2.5565 USDT |
2.0953 USDT |
| 2024-04-11 |
2.5444 USDT |
17,040.2431 LDO |
2.6181 USDT |
2.4982 USDT |
2.6245 USDT |
2.4982 USDT |
| 2024-04-10 |
2.6553 USDT |
6,925.0499 LDO |
2.6765 USDT |
2.5699 USDT |
2.7155 USDT |
2.6338 USDT |
| 2024-04-09 |
2.8974 USDT |
18,902.1607 LDO |
2.9666 USDT |
2.7061 USDT |
3.0043 USDT |
2.7246 USDT |
| 2024-04-08 |
2.8954 USDT |
33,644.0764 LDO |
2.7038 USDT |
2.6800 USDT |
3.0479 USDT |
2.9530 USDT |
| 2024-04-07 |
2.5827 USDT |
17,739.6063 LDO |
2.5344 USDT |
2.5149 USDT |
2.8000 USDT |
2.6636 USDT |
| 2024-04-06 |
2.5548 USDT |
6,043.4576 LDO |
2.6013 USDT |
2.5002 USDT |
2.6243 USDT |
2.5427 USDT |
| 2024-04-05 |
2.5245 USDT |
36,130.9967 LDO |
2.5554 USDT |
2.3626 USDT |
2.6854 USDT |
2.5887 USDT |
| 2024-04-04 |
2.5931 USDT |
8,290.8731 LDO |
2.5719 USDT |
2.5547 USDT |
2.6509 USDT |
2.6445 USDT |
| 2024-04-03 |
2.6064 USDT |
9,944.6911 LDO |
2.5762 USDT |
2.5158 USDT |
2.6773 USDT |
2.5774 USDT |
| 2024-04-02 |
2.6467 USDT |
13,461.9614 LDO |
2.8458 USDT |
2.5657 USDT |
2.8458 USDT |
2.6606 USDT |
| 2024-04-01 |
2.7992 USDT |
12,268.0603 LDO |
2.9575 USDT |
2.7237 USDT |
2.9577 USDT |
2.8192 USDT |
| 2024-03-31 |
2.9325 USDT |
226,741.0127 LDO |
2.7740 USDT |
2.7707 USDT |
2.9704 USDT |
2.9347 USDT |
| 2024-03-30 |
2.8323 USDT |
10,714.8320 LDO |
2.8015 USDT |
2.7891 USDT |
2.8654 USDT |
2.8185 USDT |
| 2024-03-29 |
2.8520 USDT |
5,992.5884 LDO |
2.8912 USDT |
2.8184 USDT |
2.8973 USDT |
2.8213 USDT |
| 2024-03-28 |
2.9330 USDT |
16,105.1510 LDO |
2.9711 USDT |
2.8886 USDT |
2.9813 USDT |
2.8923 USDT |
| 2024-03-27 |
3.1421 USDT |
28,649.0452 LDO |
3.1395 USDT |
2.7675 USDT |
3.2975 USDT |
2.9844 USDT |
| 2024-03-26 |
3.2124 USDT |
17,167.8849 LDO |
3.2919 USDT |
3.1058 USDT |
3.3706 USDT |
3.1584 USDT |
| 2024-03-25 |
3.2677 USDT |
20,051.4653 LDO |
3.1231 USDT |
3.1025 USDT |
3.4944 USDT |
3.3833 USDT |
| 2024-03-24 |
3.0541 USDT |
14,450.1073 LDO |
2.9089 USDT |
2.8676 USDT |
3.1822 USDT |
3.1249 USDT |
| 2024-03-23 |
2.8580 USDT |
14,392.0436 LDO |
2.7526 USDT |
2.7251 USDT |
2.9970 USDT |
2.9534 USDT |
| 2024-03-22 |
2.8047 USDT |
44,045.8198 LDO |
2.8780 USDT |
2.7244 USDT |
2.9695 USDT |
2.7365 USDT |
| 2024-03-21 |
2.7300 USDT |
24,308.4113 LDO |
2.6196 USDT |
2.5697 USDT |
2.8590 USDT |
2.7330 USDT |
| 2024-03-20 |
2.4393 USDT |
29,865.0357 LDO |
2.3320 USDT |
2.2448 USDT |
2.6107 USDT |
2.5955 USDT |
| 2024-03-19 |
2.3562 USDT |
25,708.6941 LDO |
2.5028 USDT |
2.1000 USDT |
2.5351 USDT |
2.3560 USDT |
| 2024-03-18 |
2.5601 USDT |
4,655.9589 LDO |
2.7348 USDT |
2.4343 USDT |
2.8589 USDT |
2.4507 USDT |
| 2024-03-17 |
2.7072 USDT |
9,816.9111 LDO |
2.7327 USDT |
2.6236 USDT |
2.8071 USDT |
2.7173 USDT |
| 2024-03-16 |
2.8223 USDT |
12,455.9154 LDO |
2.9563 USDT |
2.6632 USDT |
2.9859 USDT |
2.6911 USDT |
| 2024-03-15 |
2.9543 USDT |
22,199.0547 LDO |
3.1939 USDT |
2.8168 USDT |
3.2078 USDT |
2.9764 USDT |
| 2024-03-14 |
3.1732 USDT |
70,953.1325 LDO |
3.4231 USDT |
3.1072 USDT |
3.4231 USDT |
3.1383 USDT |
| 2024-03-13 |
3.5079 USDT |
11,738.9414 LDO |
3.3729 USDT |
3.3729 USDT |
3.6342 USDT |
3.4122 USDT |
| 2024-03-12 |
3.2760 USDT |
8,434.2540 LDO |
3.3923 USDT |
3.1337 USDT |
3.3925 USDT |
3.2533 USDT |
| 2024-03-11 |
3.3081 USDT |
9,044.1812 LDO |
3.2806 USDT |
3.1756 USDT |
3.4106 USDT |
3.3603 USDT |
| 2024-03-10 |
3.3240 USDT |
8,214.4391 LDO |
3.3586 USDT |
3.2313 USDT |
3.4135 USDT |
3.2723 USDT |
| 2024-03-09 |
3.4109 USDT |
10,992.9307 LDO |
3.4133 USDT |
3.3613 USDT |
3.4457 USDT |
3.3698 USDT |
| 2024-03-08 |
3.4659 USDT |
19,348.2392 LDO |
3.4702 USDT |
3.3274 USDT |
3.6881 USDT |
3.4013 USDT |
| 2024-03-07 |
3.3885 USDT |
13,318.4581 LDO |
3.4219 USDT |
3.2843 USDT |
3.5146 USDT |
3.4694 USDT |
| 2024-03-06 |
3.2763 USDT |
21,671.2848 LDO |
3.1150 USDT |
3.0407 USDT |
3.3878 USDT |
3.3878 USDT |
| 2024-03-05 |
3.2391 USDT |
18,065.2472 LDO |
3.2840 USDT |
2.6613 USDT |
3.4862 USDT |
3.0633 USDT |
| 2024-03-04 |
3.2896 USDT |
12,115.4207 LDO |
3.3179 USDT |
3.1602 USDT |
3.3972 USDT |
3.2565 USDT |
| 2024-03-03 |
3.3812 USDT |
10,810.9594 LDO |
3.4379 USDT |
3.1804 USDT |
3.5193 USDT |
3.3289 USDT |
| 2024-03-02 |
3.3763 USDT |
41,765.5599 LDO |
3.3496 USDT |
3.3250 USDT |
3.4265 USDT |
3.3701 USDT |
| 2024-03-01 |
3.3845 USDT |
8,543.4668 LDO |
3.3744 USDT |
3.3120 USDT |
3.4984 USDT |
3.3333 USDT |
| 2024-02-29 |
3.5194 USDT |
24,183.0732 LDO |
3.4428 USDT |
3.2558 USDT |
3.6444 USDT |
3.4247 USDT |
| 2024-02-28 |
3.3850 USDT |
9,110.2350 LDO |
3.4647 USDT |
3.1494 USDT |
3.5159 USDT |
3.2785 USDT |
| 2024-02-27 |
3.5278 USDT |
5,845.6007 LDO |
3.6219 USDT |
3.4531 USDT |
3.6247 USDT |
3.4891 USDT |