Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
3.5179 USDT |
23,119.0830 LDO |
3.3797 USDT |
3.2957 USDT |
3.6860 USDT |
3.6415 USDT |
| 2024-02-25 |
3.3272 USDT |
13,612.4080 LDO |
3.2729 USDT |
3.2532 USDT |
3.4244 USDT |
3.3309 USDT |
| 2024-02-24 |
3.2231 USDT |
13,383.3111 LDO |
3.0891 USDT |
3.0231 USDT |
3.3234 USDT |
3.2718 USDT |
| 2024-02-23 |
3.1104 USDT |
20,287.1272 LDO |
2.9573 USDT |
2.9490 USDT |
3.3139 USDT |
3.1627 USDT |
| 2024-02-22 |
3.0226 USDT |
4,278.2071 LDO |
3.0558 USDT |
2.9630 USDT |
3.1257 USDT |
2.9813 USDT |
| 2024-02-21 |
3.0803 USDT |
21,730.2789 LDO |
3.2417 USDT |
2.9430 USDT |
3.3462 USDT |
2.9610 USDT |
| 2024-02-20 |
3.1929 USDT |
21,361.8779 LDO |
3.3975 USDT |
3.0149 USDT |
3.4043 USDT |
3.2044 USDT |
| 2024-02-19 |
3.3410 USDT |
8,118.0437 LDO |
3.3066 USDT |
3.2728 USDT |
3.4023 USDT |
3.3691 USDT |
| 2024-02-18 |
3.1718 USDT |
6,696.0988 LDO |
3.1214 USDT |
3.0759 USDT |
3.2367 USDT |
3.2060 USDT |
| 2024-02-17 |
3.1289 USDT |
9,688.3573 LDO |
3.2353 USDT |
3.0875 USDT |
3.2388 USDT |
3.1196 USDT |
| 2024-02-16 |
3.2917 USDT |
22,109.6687 LDO |
3.2308 USDT |
3.1200 USDT |
3.3530 USDT |
3.1834 USDT |
| 2024-02-15 |
3.2473 USDT |
11,982.0541 LDO |
3.2931 USDT |
3.1893 USDT |
3.3539 USDT |
3.2269 USDT |
| 2024-02-14 |
3.2185 USDT |
15,589.8099 LDO |
3.0848 USDT |
3.0665 USDT |
3.3175 USDT |
3.2416 USDT |
| 2024-02-13 |
3.1308 USDT |
8,000.8494 LDO |
3.1303 USDT |
3.0614 USDT |
3.1860 USDT |
3.1045 USDT |
| 2024-02-12 |
3.0293 USDT |
4,756.3214 LDO |
2.8881 USDT |
2.8326 USDT |
3.1355 USDT |
3.1033 USDT |
| 2024-02-11 |
2.9880 USDT |
3,497.8329 LDO |
2.9487 USDT |
2.8574 USDT |
3.0640 USDT |
2.9470 USDT |
| 2024-02-10 |
2.9714 USDT |
1,347.7165 LDO |
2.9983 USDT |
2.9179 USDT |
3.0155 USDT |
2.9749 USDT |
| 2024-02-09 |
2.9577 USDT |
3,826.7581 LDO |
2.9040 USDT |
2.9020 USDT |
3.0013 USDT |
2.9823 USDT |
| 2024-02-08 |
2.8772 USDT |
4,638.1476 LDO |
2.8885 USDT |
2.8291 USDT |
3.0825 USDT |
2.8640 USDT |
| 2024-02-07 |
2.9686 USDT |
76,189.4841 LDO |
2.7945 USDT |
2.7670 USDT |
3.1707 USDT |
2.9344 USDT |
| 2024-02-06 |
2.7451 USDT |
12,278.4694 LDO |
2.7019 USDT |
2.6786 USDT |
2.8290 USDT |
2.7938 USDT |
| 2024-02-05 |
2.7705 USDT |
4,322.7064 LDO |
2.6383 USDT |
2.6335 USDT |
2.9763 USDT |
2.7098 USDT |
| 2024-02-04 |
2.7408 USDT |
263.1404 LDO |
2.7518 USDT |
2.6735 USDT |
2.9240 USDT |
2.6735 USDT |
| 2024-02-03 |
2.7890 USDT |
1,621.2611 LDO |
2.8226 USDT |
2.7334 USDT |
2.8242 USDT |
2.7810 USDT |
| 2024-02-02 |
2.8394 USDT |
1,194.7083 LDO |
2.8491 USDT |
2.7894 USDT |
2.8588 USDT |
2.8141 USDT |
| 2024-02-01 |
2.7878 USDT |
2,360.7037 LDO |
2.8388 USDT |
2.7562 USDT |
2.8888 USDT |
2.8324 USDT |
| 2024-01-31 |
2.8973 USDT |
6,505.8209 LDO |
3.0104 USDT |
2.7940 USDT |
3.0104 USDT |
2.8179 USDT |
| 2024-01-30 |
3.0837 USDT |
5,081.5576 LDO |
3.1284 USDT |
2.9965 USDT |
3.3976 USDT |
3.0684 USDT |
| 2024-01-29 |
3.1343 USDT |
5,343.2487 LDO |
3.2051 USDT |
3.0212 USDT |
3.2817 USDT |
3.1297 USDT |
| 2024-01-28 |
3.1363 USDT |
3,305.0027 LDO |
3.0921 USDT |
3.0758 USDT |
3.2145 USDT |
3.1555 USDT |
| 2024-01-27 |
3.0856 USDT |
845.3784 LDO |
3.0743 USDT |
2.9931 USDT |
3.3764 USDT |
3.0133 USDT |
| 2024-01-26 |
3.0301 USDT |
4,749.7699 LDO |
3.0002 USDT |
2.9734 USDT |
3.1627 USDT |
3.0464 USDT |
| 2024-01-25 |
2.8912 USDT |
5,803.9355 LDO |
2.8913 USDT |
2.7871 USDT |
2.9990 USDT |
2.9881 USDT |
| 2024-01-24 |
2.7659 USDT |
16,590.4450 LDO |
2.6805 USDT |
2.6485 USDT |
2.9781 USDT |
2.7971 USDT |
| 2024-01-23 |
2.6551 USDT |
10,252.2031 LDO |
2.7284 USDT |
2.5696 USDT |
2.8443 USDT |
2.6234 USDT |
| 2024-01-22 |
2.7951 USDT |
11,380.8232 LDO |
2.8898 USDT |
2.7177 USDT |
3.0001 USDT |
2.7377 USDT |
| 2024-01-21 |
2.8994 USDT |
1,610.4788 LDO |
2.8878 USDT |
2.8762 USDT |
2.9415 USDT |
2.8970 USDT |
| 2024-01-20 |
2.8986 USDT |
1,933.9728 LDO |
2.9391 USDT |
2.8522 USDT |
2.9439 USDT |
2.9060 USDT |
| 2024-01-19 |
2.9597 USDT |
8,416.0568 LDO |
2.9891 USDT |
2.8389 USDT |
3.1731 USDT |
2.9513 USDT |
| 2024-01-18 |
3.0889 USDT |
5,605.5821 LDO |
3.2026 USDT |
3.0035 USDT |
3.3394 USDT |
3.0243 USDT |
| 2024-01-17 |
3.3089 USDT |
5,811.7215 LDO |
3.6599 USDT |
3.1049 USDT |
3.6599 USDT |
3.1809 USDT |
| 2024-01-16 |
3.3631 USDT |
1,733.6925 LDO |
3.2534 USDT |
3.2196 USDT |
3.5255 USDT |
3.4136 USDT |
| 2024-01-15 |
3.3482 USDT |
5,387.0581 LDO |
3.2650 USDT |
3.2533 USDT |
3.4201 USDT |
3.2894 USDT |
| 2024-01-14 |
3.2939 USDT |
3,397.4831 LDO |
3.3000 USDT |
3.2193 USDT |
3.3409 USDT |
3.3083 USDT |
| 2024-01-13 |
3.3819 USDT |
4,702.9729 LDO |
3.4679 USDT |
3.3001 USDT |
3.4679 USDT |
3.3004 USDT |
| 2024-01-12 |
3.6856 USDT |
11,893.3069 LDO |
3.8690 USDT |
3.3963 USDT |
3.9367 USDT |
3.4316 USDT |
| 2024-01-11 |
3.7978 USDT |
31,845.2438 LDO |
3.8011 USDT |
3.5089 USDT |
4.0228 USDT |
3.6261 USDT |
| 2024-01-10 |
3.7638 USDT |
183,439.0619 LDO |
3.6308 USDT |
3.2090 USDT |
4.0036 USDT |
3.8126 USDT |
| 2024-01-09 |
3.2920 USDT |
21,796.0677 LDO |
3.0614 USDT |
3.0614 USDT |
4.3998 USDT |
3.5459 USDT |
| 2024-01-08 |
2.9363 USDT |
14,568.8929 LDO |
2.8774 USDT |
2.7740 USDT |
3.1965 USDT |
3.1965 USDT |