Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
3.1027 USDT |
9,621.6840 LDO |
3.0838 USDT |
3.0174 USDT |
3.2262 USDT |
3.2262 USDT |
| 2024-01-06 |
3.3112 USDT |
24,075.8028 LDO |
3.5378 USDT |
3.1636 USDT |
3.6075 USDT |
3.1919 USDT |
| 2024-01-05 |
3.0808 USDT |
9,490.3374 LDO |
3.0306 USDT |
2.7834 USDT |
3.5979 USDT |
3.3346 USDT |
| 2024-01-04 |
3.2379 USDT |
24,045.8515 LDO |
3.0484 USDT |
2.9487 USDT |
3.4908 USDT |
3.2713 USDT |
| 2024-01-03 |
3.0957 USDT |
76,227.1356 LDO |
2.8903 USDT |
2.0401 USDT |
3.4868 USDT |
3.1777 USDT |
| 2024-01-02 |
3.1052 USDT |
120,513.5256 LDO |
2.9030 USDT |
2.8778 USDT |
3.1822 USDT |
2.8962 USDT |
| 2024-01-01 |
2.8082 USDT |
8,675.1728 LDO |
2.6595 USDT |
2.6569 USDT |
2.9623 USDT |
2.9248 USDT |
| 2023-12-31 |
2.7398 USDT |
7,832.6359 LDO |
2.7520 USDT |
2.5731 USDT |
2.9441 USDT |
2.6218 USDT |
| 2023-12-30 |
2.8730 USDT |
30,000.8113 LDO |
2.9033 USDT |
2.7462 USDT |
2.9805 USDT |
2.7517 USDT |
| 2023-12-29 |
2.6763 USDT |
15,648.7001 LDO |
2.7114 USDT |
2.5999 USDT |
2.7829 USDT |
2.7739 USDT |
| 2023-12-28 |
2.9158 USDT |
143,004.4889 LDO |
2.8170 USDT |
2.7655 USDT |
2.9989 USDT |
2.7655 USDT |
| 2023-12-27 |
2.6797 USDT |
29,024.6403 LDO |
2.4124 USDT |
2.3446 USDT |
2.8136 USDT |
2.6916 USDT |
| 2023-12-26 |
2.5374 USDT |
17,576.6533 LDO |
2.5529 USDT |
2.3058 USDT |
2.6591 USDT |
2.4202 USDT |
| 2023-12-25 |
2.6405 USDT |
53,776.2465 LDO |
2.4808 USDT |
2.4793 USDT |
2.6962 USDT |
2.5222 USDT |
| 2023-12-24 |
2.4136 USDT |
7,131.0501 LDO |
2.3532 USDT |
2.3532 USDT |
2.4448 USDT |
2.4339 USDT |
| 2023-12-23 |
2.3358 USDT |
11,490.1094 LDO |
2.4354 USDT |
2.2967 USDT |
2.4354 USDT |
2.3378 USDT |
| 2023-12-22 |
2.3082 USDT |
42,383.8721 LDO |
2.1475 USDT |
2.1350 USDT |
2.4106 USDT |
2.4067 USDT |
| 2023-12-21 |
2.1849 USDT |
8,838.1082 LDO |
2.0865 USDT |
2.0846 USDT |
2.3975 USDT |
2.1797 USDT |
| 2023-12-20 |
2.1131 USDT |
2,156.6334 LDO |
2.0459 USDT |
2.0459 USDT |
2.1540 USDT |
2.0846 USDT |
| 2023-12-19 |
2.1089 USDT |
2,174.7053 LDO |
2.1496 USDT |
2.0430 USDT |
2.1556 USDT |
2.0571 USDT |
| 2023-12-18 |
2.0677 USDT |
5,289.6725 LDO |
2.0576 USDT |
1.9875 USDT |
2.1021 USDT |
2.0892 USDT |
| 2023-12-17 |
2.1249 USDT |
6,757.0528 LDO |
2.1688 USDT |
2.0958 USDT |
2.1688 USDT |
2.1058 USDT |
| 2023-12-16 |
2.1775 USDT |
3,193.4138 LDO |
2.1345 USDT |
2.1321 USDT |
2.1958 USDT |
2.1746 USDT |
| 2023-12-15 |
2.2297 USDT |
4,447.2412 LDO |
2.3368 USDT |
2.1650 USDT |
2.3368 USDT |
2.1911 USDT |
| 2023-12-14 |
2.3235 USDT |
10,337.6469 LDO |
2.3142 USDT |
2.2621 USDT |
2.3560 USDT |
2.3450 USDT |
| 2023-12-13 |
2.2178 USDT |
10,322.5894 LDO |
2.2483 USDT |
2.1440 USDT |
2.3104 USDT |
2.3070 USDT |
| 2023-12-12 |
2.2585 USDT |
3,327.7165 LDO |
2.2618 USDT |
2.0837 USDT |
2.3054 USDT |
2.2232 USDT |
| 2023-12-11 |
2.2458 USDT |
9,704.7644 LDO |
2.3834 USDT |
2.0993 USDT |
2.3834 USDT |
2.2689 USDT |
| 2023-12-10 |
2.3599 USDT |
3,817.1421 LDO |
2.3550 USDT |
2.3498 USDT |
2.3978 USDT |
2.3745 USDT |
| 2023-12-09 |
2.4621 USDT |
5,195.4731 LDO |
2.4522 USDT |
2.3448 USDT |
2.5266 USDT |
2.3517 USDT |
| 2023-12-08 |
2.4459 USDT |
9,370.3343 LDO |
2.5057 USDT |
2.4039 USDT |
2.5228 USDT |
2.4361 USDT |
| 2023-12-07 |
2.4226 USDT |
11,534.2479 LDO |
2.2631 USDT |
2.2483 USDT |
2.5676 USDT |
2.5470 USDT |
| 2023-12-06 |
2.3305 USDT |
18,128.7946 LDO |
2.4065 USDT |
2.2838 USDT |
2.4461 USDT |
2.3202 USDT |
| 2023-12-05 |
2.4112 USDT |
10,299.2382 LDO |
2.4513 USDT |
2.3257 USDT |
2.4828 USDT |
2.4280 USDT |
| 2023-12-04 |
2.3931 USDT |
9,026.9080 LDO |
2.4293 USDT |
2.3366 USDT |
2.5040 USDT |
2.3641 USDT |
| 2023-12-03 |
2.4317 USDT |
5,794.4663 LDO |
2.4411 USDT |
2.3781 USDT |
2.4568 USDT |
2.3966 USDT |
| 2023-12-02 |
2.3771 USDT |
1,499.2691 LDO |
2.3926 USDT |
2.3503 USDT |
2.4275 USDT |
2.3825 USDT |
| 2023-12-01 |
2.3879 USDT |
2,197.4202 LDO |
2.3573 USDT |
2.3573 USDT |
2.4202 USDT |
2.3919 USDT |
| 2023-11-30 |
2.3287 USDT |
2,392.5350 LDO |
2.2690 USDT |
2.2536 USDT |
2.3490 USDT |
2.3490 USDT |
| 2023-11-29 |
2.3072 USDT |
11,761.5566 LDO |
2.3358 USDT |
2.2306 USDT |
2.3570 USDT |
2.2633 USDT |
| 2023-11-28 |
2.3392 USDT |
2,369.4218 LDO |
2.3708 USDT |
2.2950 USDT |
2.4120 USDT |
2.3365 USDT |
| 2023-11-27 |
2.4102 USDT |
8,102.6963 LDO |
2.5165 USDT |
2.3216 USDT |
2.5165 USDT |
2.3369 USDT |
| 2023-11-26 |
2.4700 USDT |
3,753.5302 LDO |
2.4895 USDT |
2.4314 USDT |
2.5604 USDT |
2.4791 USDT |
| 2023-11-25 |
2.4875 USDT |
6,456.0944 LDO |
2.4829 USDT |
2.4437 USDT |
2.5402 USDT |
2.5038 USDT |
| 2023-11-24 |
2.5383 USDT |
7,554.2482 LDO |
2.4778 USDT |
2.4639 USDT |
2.6449 USDT |
2.5236 USDT |
| 2023-11-23 |
2.5407 USDT |
6,939.7429 LDO |
2.6116 USDT |
2.4888 USDT |
2.6153 USDT |
2.4912 USDT |
| 2023-11-22 |
2.4326 USDT |
15,719.5848 LDO |
2.2373 USDT |
2.2316 USDT |
2.6418 USDT |
2.6418 USDT |
| 2023-11-21 |
2.3826 USDT |
6,835.0351 LDO |
2.4397 USDT |
2.2838 USDT |
2.5444 USDT |
2.2903 USDT |
| 2023-11-20 |
2.4806 USDT |
31,247.5339 LDO |
2.3497 USDT |
2.3490 USDT |
2.5863 USDT |
2.4551 USDT |
| 2023-11-19 |
2.2660 USDT |
6,270.9724 LDO |
2.2380 USDT |
2.2085 USDT |
2.3202 USDT |
2.3202 USDT |