Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
2.4459 USDT |
9,370.3343 LDO |
2.5057 USDT |
2.4039 USDT |
2.5228 USDT |
2.4361 USDT |
| 2023-12-07 |
2.4226 USDT |
11,534.2479 LDO |
2.2631 USDT |
2.2483 USDT |
2.5676 USDT |
2.5470 USDT |
| 2023-12-06 |
2.3305 USDT |
18,128.7946 LDO |
2.4065 USDT |
2.2838 USDT |
2.4461 USDT |
2.3202 USDT |
| 2023-12-05 |
2.4112 USDT |
10,299.2382 LDO |
2.4513 USDT |
2.3257 USDT |
2.4828 USDT |
2.4280 USDT |
| 2023-12-04 |
2.3931 USDT |
9,026.9080 LDO |
2.4293 USDT |
2.3366 USDT |
2.5040 USDT |
2.3641 USDT |
| 2023-12-03 |
2.4317 USDT |
5,794.4663 LDO |
2.4411 USDT |
2.3781 USDT |
2.4568 USDT |
2.3966 USDT |
| 2023-12-02 |
2.3771 USDT |
1,499.2691 LDO |
2.3926 USDT |
2.3503 USDT |
2.4275 USDT |
2.3825 USDT |
| 2023-12-01 |
2.3879 USDT |
2,197.4202 LDO |
2.3573 USDT |
2.3573 USDT |
2.4202 USDT |
2.3919 USDT |
| 2023-11-30 |
2.3287 USDT |
2,392.5350 LDO |
2.2690 USDT |
2.2536 USDT |
2.3490 USDT |
2.3490 USDT |
| 2023-11-29 |
2.3072 USDT |
11,761.5566 LDO |
2.3358 USDT |
2.2306 USDT |
2.3570 USDT |
2.2633 USDT |
| 2023-11-28 |
2.3392 USDT |
2,369.4218 LDO |
2.3708 USDT |
2.2950 USDT |
2.4120 USDT |
2.3365 USDT |
| 2023-11-27 |
2.4102 USDT |
8,102.6963 LDO |
2.5165 USDT |
2.3216 USDT |
2.5165 USDT |
2.3369 USDT |
| 2023-11-26 |
2.4700 USDT |
3,753.5302 LDO |
2.4895 USDT |
2.4314 USDT |
2.5604 USDT |
2.4791 USDT |
| 2023-11-25 |
2.4875 USDT |
6,456.0944 LDO |
2.4829 USDT |
2.4437 USDT |
2.5402 USDT |
2.5038 USDT |
| 2023-11-24 |
2.5383 USDT |
7,554.2482 LDO |
2.4778 USDT |
2.4639 USDT |
2.6449 USDT |
2.5236 USDT |
| 2023-11-23 |
2.5407 USDT |
6,939.7429 LDO |
2.6116 USDT |
2.4888 USDT |
2.6153 USDT |
2.4912 USDT |
| 2023-11-22 |
2.4326 USDT |
15,719.5848 LDO |
2.2373 USDT |
2.2316 USDT |
2.6418 USDT |
2.6418 USDT |
| 2023-11-21 |
2.3826 USDT |
6,835.0351 LDO |
2.4397 USDT |
2.2838 USDT |
2.5444 USDT |
2.2903 USDT |
| 2023-11-20 |
2.4806 USDT |
31,247.5339 LDO |
2.3497 USDT |
2.3490 USDT |
2.5863 USDT |
2.4551 USDT |
| 2023-11-19 |
2.2660 USDT |
6,270.9724 LDO |
2.2380 USDT |
2.2085 USDT |
2.3202 USDT |
2.3202 USDT |
| 2023-11-18 |
2.1711 USDT |
8,067.8467 LDO |
2.2047 USDT |
2.0723 USDT |
2.2769 USDT |
2.2485 USDT |
| 2023-11-17 |
2.1586 USDT |
16,127.4237 LDO |
2.2783 USDT |
2.0921 USDT |
2.3115 USDT |
2.1385 USDT |
| 2023-11-16 |
2.4205 USDT |
49,932.0456 LDO |
2.4444 USDT |
2.2470 USDT |
2.5989 USDT |
2.2637 USDT |
| 2023-11-15 |
2.4454 USDT |
32,816.4619 LDO |
2.4010 USDT |
2.3138 USDT |
2.5095 USDT |
2.4550 USDT |
| 2023-11-14 |
2.2083 USDT |
45,349.2172 LDO |
2.2295 USDT |
2.0466 USDT |
2.3013 USDT |
2.2491 USDT |
| 2023-11-13 |
2.3563 USDT |
31,858.1441 LDO |
2.2581 USDT |
2.2171 USDT |
2.4637 USDT |
2.3284 USDT |
| 2023-11-12 |
2.2422 USDT |
25,146.1904 LDO |
2.2343 USDT |
2.1450 USDT |
2.3166 USDT |
2.2766 USDT |
| 2023-11-11 |
2.2928 USDT |
19,050.5473 LDO |
2.2969 USDT |
2.2132 USDT |
2.3554 USDT |
2.3214 USDT |
| 2023-11-10 |
2.3346 USDT |
46,348.5800 LDO |
2.3142 USDT |
2.2104 USDT |
2.6197 USDT |
2.2736 USDT |
| 2023-11-09 |
2.0953 USDT |
55,068.2141 LDO |
1.9322 USDT |
1.7381 USDT |
2.3070 USDT |
2.1879 USDT |
| 2023-11-08 |
1.9550 USDT |
17,226.0923 LDO |
1.9500 USDT |
1.9145 USDT |
1.9798 USDT |
1.9533 USDT |
| 2023-11-07 |
1.9722 USDT |
8,525.3631 LDO |
2.0078 USDT |
1.9188 USDT |
2.0196 USDT |
1.9188 USDT |
| 2023-11-06 |
2.0156 USDT |
6,940.3513 LDO |
2.0356 USDT |
1.9702 USDT |
2.0574 USDT |
2.0049 USDT |
| 2023-11-05 |
2.0142 USDT |
5,416.5051 LDO |
2.0347 USDT |
1.9924 USDT |
2.0597 USDT |
2.0296 USDT |
| 2023-11-04 |
2.0127 USDT |
16,507.3097 LDO |
1.9163 USDT |
1.9163 USDT |
2.0747 USDT |
2.0648 USDT |
| 2023-11-03 |
1.8027 USDT |
7,330.5834 LDO |
1.7306 USDT |
1.7185 USDT |
1.8622 USDT |
1.8622 USDT |
| 2023-11-02 |
1.7862 USDT |
5,241.5133 LDO |
1.8746 USDT |
1.7217 USDT |
1.9056 USDT |
1.7613 USDT |
| 2023-11-01 |
1.8526 USDT |
6,647.0334 LDO |
1.8257 USDT |
1.7081 USDT |
1.8856 USDT |
1.8798 USDT |
| 2023-10-31 |
1.8020 USDT |
7,242.4519 LDO |
1.8489 USDT |
1.7434 USDT |
1.8725 USDT |
1.7578 USDT |
| 2023-10-30 |
1.7626 USDT |
4,128.7052 LDO |
1.8313 USDT |
1.5697 USDT |
1.8691 USDT |
1.8302 USDT |
| 2023-10-29 |
1.8297 USDT |
2,521.0224 LDO |
1.7751 USDT |
1.7729 USDT |
1.8464 USDT |
1.8464 USDT |
| 2023-10-28 |
1.8135 USDT |
3,718.9267 LDO |
1.8211 USDT |
1.7858 USDT |
1.8442 USDT |
1.7907 USDT |
| 2023-10-27 |
1.8096 USDT |
8,010.2866 LDO |
1.8450 USDT |
1.7669 USDT |
1.8450 USDT |
1.7956 USDT |
| 2023-10-26 |
1.9145 USDT |
7,126.5933 LDO |
1.8761 USDT |
1.7561 USDT |
1.9836 USDT |
1.8065 USDT |
| 2023-10-25 |
1.8684 USDT |
12,066.5463 LDO |
1.8322 USDT |
1.7960 USDT |
1.9499 USDT |
1.8473 USDT |
| 2023-10-24 |
1.7672 USDT |
26,882.1774 LDO |
1.8219 USDT |
1.6967 USDT |
1.8586 USDT |
1.7979 USDT |
| 2023-10-23 |
1.7433 USDT |
12,406.8359 LDO |
1.7341 USDT |
1.7228 USDT |
1.8148 USDT |
1.8148 USDT |
| 2023-10-22 |
1.6599 USDT |
5,724.6868 LDO |
1.6387 USDT |
1.6278 USDT |
1.7043 USDT |
1.7043 USDT |
| 2023-10-21 |
1.6294 USDT |
6,294.6052 LDO |
1.5400 USDT |
1.5368 USDT |
1.6595 USDT |
1.6347 USDT |
| 2023-10-20 |
1.5058 USDT |
6,429.0306 LDO |
1.5135 USDT |
1.5009 USDT |
1.5400 USDT |
1.5400 USDT |