Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
2.1711 USDT |
8,067.8467 LDO |
2.2047 USDT |
2.0723 USDT |
2.2769 USDT |
2.2485 USDT |
| 2023-11-17 |
2.1586 USDT |
16,127.4237 LDO |
2.2783 USDT |
2.0921 USDT |
2.3115 USDT |
2.1385 USDT |
| 2023-11-16 |
2.4205 USDT |
49,932.0456 LDO |
2.4444 USDT |
2.2470 USDT |
2.5989 USDT |
2.2637 USDT |
| 2023-11-15 |
2.4454 USDT |
32,816.4619 LDO |
2.4010 USDT |
2.3138 USDT |
2.5095 USDT |
2.4550 USDT |
| 2023-11-14 |
2.2083 USDT |
45,349.2172 LDO |
2.2295 USDT |
2.0466 USDT |
2.3013 USDT |
2.2491 USDT |
| 2023-11-13 |
2.3563 USDT |
31,858.1441 LDO |
2.2581 USDT |
2.2171 USDT |
2.4637 USDT |
2.3284 USDT |
| 2023-11-12 |
2.2422 USDT |
25,146.1904 LDO |
2.2343 USDT |
2.1450 USDT |
2.3166 USDT |
2.2766 USDT |
| 2023-11-11 |
2.2928 USDT |
19,050.5473 LDO |
2.2969 USDT |
2.2132 USDT |
2.3554 USDT |
2.3214 USDT |
| 2023-11-10 |
2.3346 USDT |
46,348.5800 LDO |
2.3142 USDT |
2.2104 USDT |
2.6197 USDT |
2.2736 USDT |
| 2023-11-09 |
2.0953 USDT |
55,068.2141 LDO |
1.9322 USDT |
1.7381 USDT |
2.3070 USDT |
2.1879 USDT |
| 2023-11-08 |
1.9550 USDT |
17,226.0923 LDO |
1.9500 USDT |
1.9145 USDT |
1.9798 USDT |
1.9533 USDT |
| 2023-11-07 |
1.9722 USDT |
8,525.3631 LDO |
2.0078 USDT |
1.9188 USDT |
2.0196 USDT |
1.9188 USDT |
| 2023-11-06 |
2.0156 USDT |
6,940.3513 LDO |
2.0356 USDT |
1.9702 USDT |
2.0574 USDT |
2.0049 USDT |
| 2023-11-05 |
2.0142 USDT |
5,416.5051 LDO |
2.0347 USDT |
1.9924 USDT |
2.0597 USDT |
2.0296 USDT |
| 2023-11-04 |
2.0127 USDT |
16,507.3097 LDO |
1.9163 USDT |
1.9163 USDT |
2.0747 USDT |
2.0648 USDT |
| 2023-11-03 |
1.8027 USDT |
7,330.5834 LDO |
1.7306 USDT |
1.7185 USDT |
1.8622 USDT |
1.8622 USDT |
| 2023-11-02 |
1.7862 USDT |
5,241.5133 LDO |
1.8746 USDT |
1.7217 USDT |
1.9056 USDT |
1.7613 USDT |
| 2023-11-01 |
1.8526 USDT |
6,647.0334 LDO |
1.8257 USDT |
1.7081 USDT |
1.8856 USDT |
1.8798 USDT |
| 2023-10-31 |
1.8020 USDT |
7,242.4519 LDO |
1.8489 USDT |
1.7434 USDT |
1.8725 USDT |
1.7578 USDT |
| 2023-10-30 |
1.7626 USDT |
4,128.7052 LDO |
1.8313 USDT |
1.5697 USDT |
1.8691 USDT |
1.8302 USDT |
| 2023-10-29 |
1.8297 USDT |
2,521.0224 LDO |
1.7751 USDT |
1.7729 USDT |
1.8464 USDT |
1.8464 USDT |
| 2023-10-28 |
1.8135 USDT |
3,718.9267 LDO |
1.8211 USDT |
1.7858 USDT |
1.8442 USDT |
1.7907 USDT |
| 2023-10-27 |
1.8096 USDT |
8,010.2866 LDO |
1.8450 USDT |
1.7669 USDT |
1.8450 USDT |
1.7956 USDT |
| 2023-10-26 |
1.9145 USDT |
7,126.5933 LDO |
1.8761 USDT |
1.7561 USDT |
1.9836 USDT |
1.8065 USDT |
| 2023-10-25 |
1.8684 USDT |
12,066.5463 LDO |
1.8322 USDT |
1.7960 USDT |
1.9499 USDT |
1.8473 USDT |
| 2023-10-24 |
1.7672 USDT |
26,882.1774 LDO |
1.8219 USDT |
1.6967 USDT |
1.8586 USDT |
1.7979 USDT |
| 2023-10-23 |
1.7433 USDT |
12,406.8359 LDO |
1.7341 USDT |
1.7228 USDT |
1.8148 USDT |
1.8148 USDT |
| 2023-10-22 |
1.6599 USDT |
5,724.6868 LDO |
1.6387 USDT |
1.6278 USDT |
1.7043 USDT |
1.7043 USDT |
| 2023-10-21 |
1.6294 USDT |
6,294.6052 LDO |
1.5400 USDT |
1.5368 USDT |
1.6595 USDT |
1.6347 USDT |
| 2023-10-20 |
1.5058 USDT |
6,429.0306 LDO |
1.5135 USDT |
1.5009 USDT |
1.5400 USDT |
1.5400 USDT |
| 2023-10-19 |
1.4776 USDT |
2,207.8503 LDO |
1.4850 USDT |
1.4578 USDT |
1.4883 USDT |
1.4578 USDT |
| 2023-10-18 |
1.5158 USDT |
5,995.9356 LDO |
1.5316 USDT |
1.4474 USDT |
1.5424 USDT |
1.4889 USDT |
| 2023-10-17 |
1.5706 USDT |
1,589.8014 LDO |
1.5913 USDT |
1.5362 USDT |
1.5975 USDT |
1.5364 USDT |
| 2023-10-16 |
1.6056 USDT |
4,220.0090 LDO |
1.6129 USDT |
1.5842 USDT |
1.6343 USDT |
1.6022 USDT |
| 2023-10-15 |
1.5953 USDT |
816.2274 LDO |
1.5904 USDT |
1.5857 USDT |
1.6094 USDT |
1.6093 USDT |
| 2023-10-14 |
1.5869 USDT |
3,167.1910 LDO |
1.5670 USDT |
1.5670 USDT |
1.6053 USDT |
1.6053 USDT |
| 2023-10-13 |
1.5442 USDT |
1,131.0984 LDO |
1.5101 USDT |
1.5101 USDT |
1.5569 USDT |
1.5511 USDT |
| 2023-10-12 |
1.5165 USDT |
1,669.8030 LDO |
1.5162 USDT |
1.4943 USDT |
1.5261 USDT |
1.5001 USDT |
| 2023-10-11 |
1.5542 USDT |
3,555.1874 LDO |
1.5525 USDT |
1.5356 USDT |
1.5694 USDT |
1.5508 USDT |
| 2023-10-10 |
1.5291 USDT |
1,247.3200 LDO |
1.5433 USDT |
1.5252 USDT |
1.5452 USDT |
1.5431 USDT |
| 2023-10-09 |
1.5574 USDT |
1,308.2812 LDO |
1.5879 USDT |
1.4802 USDT |
1.6075 USDT |
1.5148 USDT |
| 2023-10-08 |
1.5830 USDT |
829.6585 LDO |
1.5691 USDT |
1.5662 USDT |
1.6071 USDT |
1.5946 USDT |
| 2023-10-07 |
1.5606 USDT |
1,035.9223 LDO |
1.5662 USDT |
1.5504 USDT |
1.5797 USDT |
1.5568 USDT |
| 2023-10-06 |
1.5516 USDT |
403.6135 LDO |
1.5433 USDT |
1.5413 USDT |
1.5595 USDT |
1.5595 USDT |
| 2023-10-05 |
1.5474 USDT |
2,139.6985 LDO |
1.5914 USDT |
1.5124 USDT |
1.5914 USDT |
1.5393 USDT |
| 2023-10-04 |
1.5890 USDT |
3,562.1449 LDO |
1.5686 USDT |
1.5609 USDT |
1.6136 USDT |
1.5923 USDT |
| 2023-10-03 |
1.5644 USDT |
3,556.9371 LDO |
1.5597 USDT |
1.5479 USDT |
1.5777 USDT |
1.5512 USDT |
| 2023-10-02 |
1.6135 USDT |
9,479.9141 LDO |
1.6792 USDT |
1.5356 USDT |
1.6792 USDT |
1.5356 USDT |
| 2023-10-01 |
1.6838 USDT |
4,504.4609 LDO |
1.7065 USDT |
1.6520 USDT |
1.7091 USDT |
1.6520 USDT |
| 2023-09-30 |
1.6522 USDT |
953.1689 LDO |
1.6403 USDT |
1.6359 USDT |
1.7073 USDT |
1.7060 USDT |