Identifier on Bitfinex: tLEOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0002 BTC |
13,024.6066 LEO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-06 |
0.0002 BTC |
8,661.4880 LEO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-05 |
0.0002 BTC |
2,630.3416 LEO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-04 |
0.0002 BTC |
2,629.5780 LEO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-03 |
0.0002 BTC |
4,767.2142 LEO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-02 |
0.0002 BTC |
7,201.0357 LEO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-01 |
0.0002 BTC |
56,006.9553 LEO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-31 |
0.0002 BTC |
7,727.9013 LEO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-30 |
0.0002 BTC |
9,449.8251 LEO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-29 |
0.0002 BTC |
2,825.2336 LEO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-28 |
0.0002 BTC |
5,012.2159 LEO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-27 |
0.0002 BTC |
9,218.2535 LEO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-26 |
0.0002 BTC |
7,866.9738 LEO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-25 |
0.0002 BTC |
11,721.1612 LEO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-24 |
0.0002 BTC |
7,497.5807 LEO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-23 |
0.0002 BTC |
9,990.1718 LEO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-22 |
0.0002 BTC |
4,925.2972 LEO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-21 |
0.0002 BTC |
3,699.9384 LEO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-20 |
0.0002 BTC |
11,200.6003 LEO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-19 |
0.0002 BTC |
10,394.1399 LEO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-18 |
0.0002 BTC |
13,849.8437 LEO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-17 |
0.0002 BTC |
3,386.5855 LEO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-16 |
0.0002 BTC |
11,396.9338 LEO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-15 |
0.0002 BTC |
4,546.1117 LEO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-14 |
0.0002 BTC |
3,461.9504 LEO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-13 |
0.0002 BTC |
12,726.4607 LEO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-12 |
0.0002 BTC |
27,176.1614 LEO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-11 |
0.0002 BTC |
36,855.4450 LEO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-10 |
0.0002 BTC |
6,496.3909 LEO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-09 |
0.0002 BTC |
6,138.5712 LEO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-08 |
0.0002 BTC |
5,096.8811 LEO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-07 |
0.0001 BTC |
1,913.2469 LEO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-06 |
0.0001 BTC |
3,125.8191 LEO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-05-05 |
0.0001 BTC |
28,845.5575 LEO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-05-04 |
0.0001 BTC |
2,279.8495 LEO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-05-03 |
0.0001 BTC |
1,798.2835 LEO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-05-02 |
0.0001 BTC |
2,303.1033 LEO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-05-01 |
0.0001 BTC |
4,010.8560 LEO |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-30 |
0.0001 BTC |
8,599.4844 LEO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-29 |
0.0001 BTC |
2,688.9882 LEO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-28 |
0.0001 BTC |
2,450.9651 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-27 |
0.0001 BTC |
2,668.5834 LEO |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-26 |
0.0001 BTC |
2,528.1282 LEO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-25 |
0.0002 BTC |
7,899.8331 LEO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-24 |
0.0001 BTC |
2,140.7454 LEO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-23 |
0.0001 BTC |
2,242.2503 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-22 |
0.0001 BTC |
2,224.3669 LEO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-21 |
0.0001 BTC |
2,415.6370 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-20 |
0.0001 BTC |
3,813.9922 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-19 |
0.0001 BTC |
1,758.9548 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |