Identifier on Bitfinex: tLEOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0001 BTC |
4,442.9532 LEO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-17 |
0.0001 BTC |
1,959.7742 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-16 |
0.0001 BTC |
2,115.5702 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-15 |
0.0001 BTC |
2,940.1969 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-14 |
0.0001 BTC |
7,470.5884 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-13 |
0.0001 BTC |
2,204.1406 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-12 |
0.0001 BTC |
6,018.2713 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-11 |
0.0001 BTC |
2,033.1704 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-10 |
0.0001 BTC |
2,622.9237 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-09 |
0.0001 BTC |
1,884.7624 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-08 |
0.0001 BTC |
1,798.5804 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-07 |
0.0001 BTC |
1,857.0136 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-06 |
0.0001 BTC |
3,464.8786 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-05 |
0.0001 BTC |
2,189.6954 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-04 |
0.0001 BTC |
2,052.8377 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-03 |
0.0001 BTC |
2,089.8024 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-02 |
0.0001 BTC |
19,385.1643 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-01 |
0.0001 BTC |
2,262.9714 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-31 |
0.0001 BTC |
2,575.2650 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-30 |
0.0001 BTC |
2,575.8086 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-29 |
0.0001 BTC |
3,574.0480 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-28 |
0.0001 BTC |
3,627.0883 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-27 |
0.0001 BTC |
8,259.9522 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-26 |
0.0001 BTC |
2,035.4742 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-25 |
0.0001 BTC |
2,575.3349 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-24 |
0.0001 BTC |
3,836.7772 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-23 |
0.0001 BTC |
1,956.1490 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-22 |
0.0001 BTC |
3,358.3555 LEO |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-03-21 |
0.0001 BTC |
2,872.1912 LEO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-03-20 |
0.0001 BTC |
1,983.0589 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-19 |
0.0001 BTC |
4,889.5458 LEO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-03-18 |
0.0002 BTC |
7,843.5248 LEO |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-03-17 |
0.0002 BTC |
3,039.7972 LEO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-16 |
0.0001 BTC |
11,879.1099 LEO |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-03-15 |
0.0002 BTC |
2,134.4953 LEO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-03-14 |
0.0002 BTC |
17,185.3596 LEO |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-03-13 |
0.0001 BTC |
1,805.1193 LEO |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-03-12 |
0.0001 BTC |
1,808.2645 LEO |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-03-11 |
0.0001 BTC |
1,784.1275 LEO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-03-10 |
0.0001 BTC |
1,946.2473 LEO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-03-09 |
0.0001 BTC |
2,013.9930 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-08 |
0.0001 BTC |
2,063.3415 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-07 |
0.0001 BTC |
2,589.4728 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-06 |
0.0001 BTC |
1,876.7503 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-05 |
0.0001 BTC |
5,005.0130 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-04 |
0.0001 BTC |
1,976.7746 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-03 |
0.0001 BTC |
2,450.0011 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-02 |
0.0001 BTC |
2,910.4123 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-01 |
0.0001 BTC |
6,854.4944 LEO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-28 |
0.0002 BTC |
2,208.9018 LEO |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |