Crypto exchange Bitfinex

Market LEO Tokens (LEO) / Bitcoin (BTC)

Identifier on Bitfinex: tLEOBTC
12...363738
Date Price Volume Open Low High Close
2019-07-21 0.0001 BTC 81,720.1406 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-20 0.0001 BTC 178,884.7364 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-19 0.0001 BTC 96,422.1290 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-18 0.0001 BTC 175,036.7813 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-17 0.0001 BTC 150,898.6328 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-16 0.0001 BTC 134,991.2317 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-15 0.0001 BTC 314,766.3874 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-14 0.0001 BTC 102,677.8310 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-13 0.0001 BTC 35,929.8352 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-12 0.0001 BTC 436,636.0017 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-11 0.0001 BTC 276,547.4248 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-10 0.0001 BTC 106,051.6212 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-09 0.0001 BTC 147,909.4962 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
12...363738