Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0026 ETH |
138.2056 LEO |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-11-21 |
0.0027 ETH |
21,493.3409 LEO |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-11-20 |
0.0027 ETH |
48,077.0829 LEO |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-11-19 |
0.0025 ETH |
205.1914 LEO |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-11-18 |
0.0025 ETH |
19,176.2042 LEO |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-11-17 |
0.0025 ETH |
34,491.2886 LEO |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-11-16 |
0.0024 ETH |
15,311.2018 LEO |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-11-15 |
0.0025 ETH |
259.4117 LEO |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-11-14 |
0.0024 ETH |
1,044.1928 LEO |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-11-13 |
0.0023 ETH |
8,509.1761 LEO |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-11-12 |
0.0023 ETH |
33,119.7464 LEO |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2024-11-11 |
0.0022 ETH |
36,473.6895 LEO |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-11-10 |
0.0022 ETH |
65,264.5864 LEO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-11-09 |
0.0022 ETH |
369.7292 LEO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-11-08 |
0.0022 ETH |
39,208.0563 LEO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-11-07 |
0.0022 ETH |
21,138.7281 LEO |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-11-06 |
0.0023 ETH |
2,660.7104 LEO |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-11-05 |
0.0024 ETH |
368.4653 LEO |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-11-04 |
0.0025 ETH |
8,230.7688 LEO |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-11-03 |
0.0025 ETH |
88,703.6620 LEO |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-11-02 |
0.0024 ETH |
75.4101 LEO |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-11-01 |
0.0024 ETH |
36,462.8991 LEO |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-10-31 |
0.0024 ETH |
99.7847 LEO |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-10-30 |
0.0023 ETH |
67.2244 LEO |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-10-29 |
0.0023 ETH |
108.2761 LEO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-10-28 |
0.0024 ETH |
87.9820 LEO |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-10-27 |
0.0024 ETH |
4,278.3304 LEO |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-10-26 |
0.0024 ETH |
89.9762 LEO |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-10-25 |
0.0024 ETH |
12,819.8886 LEO |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-10-24 |
0.0024 ETH |
24,562.6208 LEO |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-10-23 |
0.0024 ETH |
3,738.2730 LEO |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-10-22 |
0.0023 ETH |
55,950.1295 LEO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-10-21 |
0.0022 ETH |
74.0780 LEO |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-10-20 |
0.0022 ETH |
6,423.3149 LEO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-10-19 |
0.0023 ETH |
450.6688 LEO |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-10-18 |
0.0023 ETH |
18,141.1557 LEO |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-10-17 |
0.0023 ETH |
70.4882 LEO |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-10-16 |
0.0023 ETH |
9,785.8146 LEO |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-10-15 |
0.0023 ETH |
24,353.1418 LEO |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-10-14 |
0.0024 ETH |
1,729.7194 LEO |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2024-10-13 |
0.0025 ETH |
65.2347 LEO |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-10-12 |
0.0024 ETH |
6,309.7918 LEO |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-10-11 |
0.0025 ETH |
7,429.2096 LEO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-10-10 |
0.0025 ETH |
49,055.8808 LEO |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-10-09 |
0.0026 ETH |
8,077.5560 LEO |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2024-10-08 |
0.0025 ETH |
59.8367 LEO |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-10-07 |
0.0024 ETH |
395.2148 LEO |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-10-06 |
0.0024 ETH |
681.8444 LEO |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-10-05 |
0.0025 ETH |
11,699.4996 LEO |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-10-04 |
0.0025 ETH |
2,695.0136 LEO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |