Identifier on Bitfinex: tLEOETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-21 |
0.0023 ETH |
4,732.4940 LEO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
2023-08-20 |
0.0023 ETH |
5,536.8647 LEO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
2023-08-19 |
0.0024 ETH |
88.8106 LEO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
2023-08-18 |
0.0023 ETH |
6,088.5059 LEO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
2023-08-17 |
0.0023 ETH |
4,375.7308 LEO |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
2023-08-16 |
0.0022 ETH |
92.0011 LEO |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2023-08-15 |
0.0022 ETH |
18,397.8193 LEO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2023-08-14 |
0.0022 ETH |
77,077.3630 LEO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2023-08-13 |
0.0022 ETH |
46,823.3780 LEO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2023-08-12 |
0.0021 ETH |
10,344.3553 LEO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2023-08-11 |
0.0021 ETH |
59,372.3577 LEO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2023-08-10 |
0.0021 ETH |
113,700.4428 LEO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2023-08-09 |
0.0021 ETH |
70,919.7066 LEO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2023-08-08 |
0.0022 ETH |
73,510.3242 LEO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2023-08-07 |
0.0022 ETH |
46,891.1539 LEO |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2023-08-06 |
0.0022 ETH |
108,241.9554 LEO |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
2023-08-05 |
0.0022 ETH |
65,779.3507 LEO |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
2023-08-04 |
0.0022 ETH |
60,885.0145 LEO |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2023-08-03 |
0.0022 ETH |
84,084.8377 LEO |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
2023-08-02 |
0.0021 ETH |
54,228.9642 LEO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2023-08-01 |
0.0022 ETH |
6,587.2310 LEO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2023-07-31 |
0.0021 ETH |
61,487.3692 LEO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2023-07-30 |
0.0021 ETH |
59,328.5731 LEO |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2023-07-29 |
0.0021 ETH |
45,986.5716 LEO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2023-07-28 |
0.0021 ETH |
45,237.6273 LEO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2023-07-27 |
0.0021 ETH |
42,364.9778 LEO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2023-07-26 |
0.0021 ETH |
30,234.7801 LEO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2023-07-25 |
0.0021 ETH |
27,381.8858 LEO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2023-07-24 |
0.0021 ETH |
49,277.3186 LEO |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
2023-07-23 |
0.0021 ETH |
3,530.8597 LEO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2023-07-22 |
0.0021 ETH |
80,199.9392 LEO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2023-07-21 |
0.0021 ETH |
31,015.3691 LEO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2023-07-20 |
0.0021 ETH |
30,706.7546 LEO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2023-07-19 |
0.0021 ETH |
27,691.9140 LEO |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2023-07-18 |
0.0021 ETH |
11,149.6551 LEO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2023-07-17 |
0.0021 ETH |
75,714.9807 LEO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2023-07-16 |
0.0021 ETH |
57,070.5678 LEO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
2023-07-15 |
0.0020 ETH |
13,090.6829 LEO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
2023-07-14 |
0.0020 ETH |
65,252.3768 LEO |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
2023-07-13 |
0.0022 ETH |
43,377.9310 LEO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2023-07-12 |
0.0021 ETH |
25,894.3358 LEO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2023-07-11 |
0.0022 ETH |
33,293.5243 LEO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2023-07-10 |
0.0021 ETH |
34,526.8610 LEO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2023-07-09 |
0.0020 ETH |
36,815.0831 LEO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
2023-07-08 |
0.0020 ETH |
37,900.8298 LEO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2023-07-07 |
0.0020 ETH |
9,304.3605 LEO |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
2023-07-06 |
0.0020 ETH |
35,674.4883 LEO |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
2023-07-05 |
0.0020 ETH |
28,271.9359 LEO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2023-07-04 |
0.0020 ETH |
1,068.0339 LEO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2023-07-03 |
0.0019 ETH |
22,218.8307 LEO |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |