Crypto exchange Bitfinex

Market LEO Tokens (LEO) / Ethereum (ETH)

Identifier on Bitfinex: tLEOETH
Date Price Volume Open Low High Close
2023-08-21 0.0023 ETH 4,732.4940 LEO 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2023-08-20 0.0023 ETH 5,536.8647 LEO 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-08-19 0.0024 ETH 88.8106 LEO 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2023-08-18 0.0023 ETH 6,088.5059 LEO 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-08-17 0.0023 ETH 4,375.7308 LEO 0.0022 ETH 0.0022 ETH 0.0025 ETH 0.0024 ETH
2023-08-16 0.0022 ETH 92.0011 LEO 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2023-08-15 0.0022 ETH 18,397.8193 LEO 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2023-08-14 0.0022 ETH 77,077.3630 LEO 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2023-08-13 0.0022 ETH 46,823.3780 LEO 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2023-08-12 0.0021 ETH 10,344.3553 LEO 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2023-08-11 0.0021 ETH 59,372.3577 LEO 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-08-10 0.0021 ETH 113,700.4428 LEO 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2023-08-09 0.0021 ETH 70,919.7066 LEO 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-08-08 0.0022 ETH 73,510.3242 LEO 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-08-07 0.0022 ETH 46,891.1539 LEO 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2023-08-06 0.0022 ETH 108,241.9554 LEO 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2023-08-05 0.0022 ETH 65,779.3507 LEO 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2023-08-04 0.0022 ETH 60,885.0145 LEO 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2023-08-03 0.0022 ETH 84,084.8377 LEO 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2023-08-02 0.0021 ETH 54,228.9642 LEO 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-08-01 0.0022 ETH 6,587.2310 LEO 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2023-07-31 0.0021 ETH 61,487.3692 LEO 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-07-30 0.0021 ETH 59,328.5731 LEO 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2023-07-29 0.0021 ETH 45,986.5716 LEO 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-07-28 0.0021 ETH 45,237.6273 LEO 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-07-27 0.0021 ETH 42,364.9778 LEO 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2023-07-26 0.0021 ETH 30,234.7801 LEO 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2023-07-25 0.0021 ETH 27,381.8858 LEO 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-07-24 0.0021 ETH 49,277.3186 LEO 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2023-07-23 0.0021 ETH 3,530.8597 LEO 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-07-22 0.0021 ETH 80,199.9392 LEO 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2023-07-21 0.0021 ETH 31,015.3691 LEO 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2023-07-20 0.0021 ETH 30,706.7546 LEO 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2023-07-19 0.0021 ETH 27,691.9140 LEO 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2023-07-18 0.0021 ETH 11,149.6551 LEO 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-07-17 0.0021 ETH 75,714.9807 LEO 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-07-16 0.0021 ETH 57,070.5678 LEO 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2023-07-15 0.0020 ETH 13,090.6829 LEO 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2023-07-14 0.0020 ETH 65,252.3768 LEO 0.0021 ETH 0.0019 ETH 0.0021 ETH 0.0021 ETH
2023-07-13 0.0022 ETH 43,377.9310 LEO 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-07-12 0.0021 ETH 25,894.3358 LEO 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2023-07-11 0.0022 ETH 33,293.5243 LEO 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-07-10 0.0021 ETH 34,526.8610 LEO 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-07-09 0.0020 ETH 36,815.0831 LEO 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2023-07-08 0.0020 ETH 37,900.8298 LEO 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2023-07-07 0.0020 ETH 9,304.3605 LEO 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2023-07-06 0.0020 ETH 35,674.4883 LEO 0.0021 ETH 0.0019 ETH 0.0021 ETH 0.0019 ETH
2023-07-05 0.0020 ETH 28,271.9359 LEO 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2023-07-04 0.0020 ETH 1,068.0339 LEO 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2023-07-03 0.0019 ETH 22,218.8307 LEO 0.0020 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH