Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0020 ETH |
1,068.0339 LEO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-07-03 |
0.0019 ETH |
22,218.8307 LEO |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-07-02 |
0.0021 ETH |
36,175.8853 LEO |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-07-01 |
0.0021 ETH |
34,762.8736 LEO |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-06-30 |
0.0021 ETH |
71,571.5771 LEO |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-06-29 |
0.0021 ETH |
64,055.5046 LEO |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2023-06-28 |
0.0021 ETH |
1,724.5460 LEO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-06-27 |
0.0021 ETH |
33,375.1030 LEO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-06-26 |
0.0020 ETH |
48,888.7380 LEO |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-25 |
0.0020 ETH |
30,906.0037 LEO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-06-24 |
0.0020 ETH |
16,337.7739 LEO |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-23 |
0.0020 ETH |
30,160.7616 LEO |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-06-22 |
0.0019 ETH |
135.9991 LEO |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-06-21 |
0.0019 ETH |
97.6897 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-06-20 |
0.0020 ETH |
417.4404 LEO |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-06-19 |
0.0020 ETH |
528.0809 LEO |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-06-18 |
0.0020 ETH |
3,533.3613 LEO |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-06-17 |
0.0020 ETH |
82.7783 LEO |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-06-16 |
0.0021 ETH |
4,199.9986 LEO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-06-15 |
0.0021 ETH |
12,192.2002 LEO |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-06-14 |
0.0020 ETH |
1,283.2775 LEO |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-13 |
0.0020 ETH |
55.5938 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-06-12 |
0.0020 ETH |
6,803.7324 LEO |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-06-11 |
0.0020 ETH |
10,575.7360 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-06-10 |
0.0020 ETH |
936.1790 LEO |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-06-09 |
0.0019 ETH |
12,610.0250 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-06-08 |
0.0019 ETH |
2,086.9510 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-06-07 |
0.0019 ETH |
14.4775 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-06-06 |
0.0019 ETH |
18,943.3584 LEO |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2023-06-05 |
0.0020 ETH |
220.2719 LEO |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-06-04 |
0.0019 ETH |
178.8026 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-06-03 |
0.0019 ETH |
132.9257 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-06-02 |
0.0019 ETH |
527.1428 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-06-01 |
0.0019 ETH |
572.8005 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-05-31 |
0.0019 ETH |
103.5198 LEO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-05-30 |
0.0018 ETH |
335.0037 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-05-29 |
0.0019 ETH |
1,293.6868 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-05-28 |
0.0019 ETH |
265.6066 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-05-27 |
0.0019 ETH |
337.9319 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-05-26 |
0.0019 ETH |
18,967.5862 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-05-25 |
0.0020 ETH |
531.0238 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-05-24 |
0.0020 ETH |
227.4921 LEO |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-05-23 |
0.0019 ETH |
182.8961 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-05-22 |
0.0020 ETH |
565.3953 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-05-21 |
0.0020 ETH |
1,555.4580 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-05-20 |
0.0020 ETH |
485.0247 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-05-19 |
0.0019 ETH |
13,445.7591 LEO |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-05-18 |
0.0020 ETH |
63.7417 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-05-17 |
0.0020 ETH |
101.3411 LEO |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-05-16 |
0.0019 ETH |
65.6106 LEO |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |