Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0019 ETH |
337.4148 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-04-01 |
0.0019 ETH |
1,125.0975 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-03-31 |
0.0019 ETH |
914.0626 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-03-30 |
0.0019 ETH |
1,212.5550 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-03-29 |
0.0019 ETH |
885.0014 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-03-28 |
0.0020 ETH |
738.9906 LEO |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-27 |
0.0019 ETH |
2,855.2649 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-03-26 |
0.0019 ETH |
558.9337 LEO |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-25 |
0.0019 ETH |
11,672.4230 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-24 |
0.0019 ETH |
15,490.0026 LEO |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-03-23 |
0.0019 ETH |
680.3171 LEO |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-22 |
0.0019 ETH |
8,274.2275 LEO |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-03-21 |
0.0019 ETH |
16,349.5779 LEO |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-20 |
0.0019 ETH |
368.0192 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-03-19 |
0.0019 ETH |
167.3422 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-03-18 |
0.0019 ETH |
10,691.3992 LEO |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2023-03-17 |
0.0020 ETH |
1,044.6256 LEO |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-03-16 |
0.0020 ETH |
169.4702 LEO |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-03-15 |
0.0020 ETH |
307.1690 LEO |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-03-14 |
0.0020 ETH |
615.4323 LEO |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-13 |
0.0022 ETH |
15,618.8766 LEO |
0.0024 ETH |
0.0019 ETH |
0.0025 ETH |
0.0020 ETH |
| 2023-03-12 |
0.0024 ETH |
3,179.8279 LEO |
0.0024 ETH |
0.0015 ETH |
0.0026 ETH |
0.0024 ETH |
| 2023-03-11 |
0.0023 ETH |
2,429.3887 LEO |
0.0028 ETH |
0.0023 ETH |
0.0028 ETH |
0.0023 ETH |
| 2023-03-08 |
0.0030 ETH |
5.0000 LEO |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-03-06 |
0.0021 ETH |
62.7659 LEO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-03-05 |
0.0022 ETH |
4,227.1874 LEO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-03-04 |
0.0021 ETH |
320.9799 LEO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-03-03 |
0.0021 ETH |
2,632.1008 LEO |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-03-02 |
0.0020 ETH |
90.6309 LEO |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-03-01 |
0.0020 ETH |
140.8390 LEO |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-02-28 |
0.0020 ETH |
416.2429 LEO |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-02-27 |
0.0020 ETH |
99.2251 LEO |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-02-26 |
0.0021 ETH |
3,879.5314 LEO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-02-25 |
0.0021 ETH |
2,928.1208 LEO |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-02-24 |
0.0021 ETH |
194.0406 LEO |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-02-23 |
0.0020 ETH |
261.6693 LEO |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-02-22 |
0.0021 ETH |
9,756.9120 LEO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-02-21 |
0.0020 ETH |
447.4037 LEO |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-02-20 |
0.0020 ETH |
355.9368 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-02-19 |
0.0020 ETH |
3,726.4239 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-02-18 |
0.0020 ETH |
143.8734 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-02-17 |
0.0020 ETH |
1,971.4362 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-02-16 |
0.0020 ETH |
2,223.1716 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-02-15 |
0.0021 ETH |
121.6047 LEO |
0.0022 ETH |
0.0015 ETH |
0.0022 ETH |
0.0020 ETH |
| 2023-02-14 |
0.0022 ETH |
938.6969 LEO |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-02-13 |
0.0022 ETH |
627.3257 LEO |
0.0022 ETH |
0.0014 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-02-12 |
0.0022 ETH |
65.4672 LEO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-02-11 |
0.0022 ETH |
378.2866 LEO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-02-10 |
0.0022 ETH |
737.7571 LEO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-02-09 |
0.0022 ETH |
2,858.5480 LEO |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |