Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.0020 ETH |
445.4690 LEO |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-02-07 |
0.0021 ETH |
320.4760 LEO |
0.0021 ETH |
0.0013 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-02-06 |
0.0021 ETH |
3,197.9135 LEO |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2023-02-05 |
0.0021 ETH |
2,636.3994 LEO |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-02-04 |
0.0021 ETH |
283.2725 LEO |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-02-03 |
0.0020 ETH |
134.3612 LEO |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-02-02 |
0.0020 ETH |
215.8405 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-02-01 |
0.0022 ETH |
1,298.2250 LEO |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2023-01-31 |
0.0022 ETH |
689.7474 LEO |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-01-30 |
0.0022 ETH |
562.7391 LEO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-01-29 |
0.0023 ETH |
5,254.9429 LEO |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2023-01-28 |
0.0024 ETH |
2,964.7044 LEO |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-01-27 |
0.0024 ETH |
7,395.5259 LEO |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-01-26 |
0.0022 ETH |
1,056.8934 LEO |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-01-25 |
0.0023 ETH |
2,444.6650 LEO |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-01-24 |
0.0021 ETH |
222.0596 LEO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-01-23 |
0.0022 ETH |
1,569.9945 LEO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-01-22 |
0.0021 ETH |
435.7395 LEO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-01-21 |
0.0021 ETH |
1,216.7007 LEO |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-01-20 |
0.0023 ETH |
1,605.3267 LEO |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2023-01-19 |
0.0023 ETH |
392.5616 LEO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-01-18 |
0.0022 ETH |
2,762.4967 LEO |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-01-17 |
0.0022 ETH |
1,576.4717 LEO |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-01-16 |
0.0023 ETH |
8,270.3284 LEO |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-01-15 |
0.0023 ETH |
660.8717 LEO |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-01-14 |
0.0022 ETH |
11,847.7249 LEO |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2023-01-13 |
0.0024 ETH |
207.2560 LEO |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-01-12 |
0.0025 ETH |
2,799.8055 LEO |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-01-11 |
0.0026 ETH |
105.0594 LEO |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-01-10 |
0.0026 ETH |
371.7434 LEO |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-01-09 |
0.0026 ETH |
1,293.3420 LEO |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-01-08 |
0.0027 ETH |
47.2617 LEO |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-01-07 |
0.0027 ETH |
353.0735 LEO |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-01-06 |
0.0028 ETH |
1,568.9330 LEO |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-01-05 |
0.0028 ETH |
141.4139 LEO |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-01-04 |
0.0028 ETH |
590.9285 LEO |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-01-03 |
0.0029 ETH |
638.2691 LEO |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-01-02 |
0.0029 ETH |
135.7402 LEO |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-01-01 |
0.0030 ETH |
3,154.8075 LEO |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2022-12-31 |
0.0029 ETH |
5,680.6944 LEO |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-30 |
0.0030 ETH |
3,805.6222 LEO |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-12-29 |
0.0030 ETH |
2,113.6367 LEO |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-12-28 |
0.0030 ETH |
485.7921 LEO |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-27 |
0.0029 ETH |
2,440.5788 LEO |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-26 |
0.0029 ETH |
574.0871 LEO |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-12-25 |
0.0030 ETH |
2,054.5846 LEO |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-12-24 |
0.0030 ETH |
2,591.1236 LEO |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-12-23 |
0.0030 ETH |
466.5016 LEO |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-12-22 |
0.0031 ETH |
1,605.1749 LEO |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2022-12-21 |
0.0031 ETH |
307.3284 LEO |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |