Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0031 ETH |
5,102.7701 LEO |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2022-12-19 |
0.0033 ETH |
1,382.7972 LEO |
0.0034 ETH |
0.0031 ETH |
0.0036 ETH |
0.0032 ETH |
| 2022-12-18 |
0.0034 ETH |
116.7518 LEO |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-12-17 |
0.0033 ETH |
11,616.7708 LEO |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-12-16 |
0.0030 ETH |
1,290.0574 LEO |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-12-15 |
0.0029 ETH |
676.9144 LEO |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-12-14 |
0.0028 ETH |
851.7711 LEO |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-12-13 |
0.0028 ETH |
1,136.9890 LEO |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2022-12-12 |
0.0031 ETH |
502.2733 LEO |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2022-12-11 |
0.0029 ETH |
1,012.2506 LEO |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-10 |
0.0030 ETH |
74.2126 LEO |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-09 |
0.0030 ETH |
777.6606 LEO |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-08 |
0.0031 ETH |
129.7390 LEO |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-12-07 |
0.0030 ETH |
1,164.3757 LEO |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-12-06 |
0.0031 ETH |
314.5458 LEO |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2022-12-05 |
0.0030 ETH |
4,788.9145 LEO |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-12-04 |
0.0030 ETH |
196.1531 LEO |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-12-03 |
0.0031 ETH |
6,190.5849 LEO |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2022-12-02 |
0.0030 ETH |
1,724.2315 LEO |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-12-01 |
0.0031 ETH |
8,755.7300 LEO |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-11-30 |
0.0030 ETH |
4,340.7599 LEO |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-11-29 |
0.0032 ETH |
5,890.7663 LEO |
0.0033 ETH |
0.0030 ETH |
0.0035 ETH |
0.0031 ETH |
| 2022-11-28 |
0.0033 ETH |
1,124.8162 LEO |
0.0035 ETH |
0.0032 ETH |
0.0038 ETH |
0.0032 ETH |
| 2022-11-27 |
0.0034 ETH |
2,008.7229 LEO |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-11-26 |
0.0032 ETH |
2,270.6305 LEO |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-25 |
0.0033 ETH |
2,055.5970 LEO |
0.0035 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2022-11-24 |
0.0035 ETH |
134.5372 LEO |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-11-23 |
0.0036 ETH |
989.5576 LEO |
0.0033 ETH |
0.0032 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-11-22 |
0.0034 ETH |
611.0838 LEO |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2022-11-21 |
0.0037 ETH |
1,804.4518 LEO |
0.0038 ETH |
0.0032 ETH |
0.0040 ETH |
0.0034 ETH |
| 2022-11-20 |
0.0037 ETH |
329.0192 LEO |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-11-19 |
0.0035 ETH |
744.3016 LEO |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-11-18 |
0.0034 ETH |
1,266.6270 LEO |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-11-17 |
0.0033 ETH |
968.2816 LEO |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-16 |
0.0031 ETH |
5,768.5908 LEO |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-11-15 |
0.0030 ETH |
3,057.1923 LEO |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-11-14 |
0.0031 ETH |
4,181.5224 LEO |
0.0032 ETH |
0.0028 ETH |
0.0034 ETH |
0.0031 ETH |
| 2022-11-13 |
0.0031 ETH |
1,629.9116 LEO |
0.0031 ETH |
0.0020 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-11-12 |
0.0030 ETH |
1,417.3205 LEO |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-11-11 |
0.0032 ETH |
8,443.4057 LEO |
0.0031 ETH |
0.0028 ETH |
0.0034 ETH |
0.0030 ETH |
| 2022-11-10 |
0.0032 ETH |
5,386.8016 LEO |
0.0037 ETH |
0.0010 ETH |
0.0038 ETH |
0.0030 ETH |
| 2022-11-09 |
0.0032 ETH |
13,653.3450 LEO |
0.0032 ETH |
0.0030 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-11-08 |
0.0029 ETH |
14,181.1679 LEO |
0.0027 ETH |
0.0026 ETH |
0.0034 ETH |
0.0032 ETH |
| 2022-11-07 |
0.0027 ETH |
285.3356 LEO |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-11-06 |
0.0026 ETH |
645.9481 LEO |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-11-05 |
0.0026 ETH |
544.7978 LEO |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-11-04 |
0.0027 ETH |
4,913.7159 LEO |
0.0030 ETH |
0.0025 ETH |
0.0031 ETH |
0.0026 ETH |
| 2022-11-03 |
0.0030 ETH |
1,292.0376 LEO |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-11-02 |
0.0030 ETH |
299.8169 LEO |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-11-01 |
0.0029 ETH |
453.1191 LEO |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |