Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0028 ETH |
225.8424 LEO |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-10-30 |
0.0028 ETH |
133.3353 LEO |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-10-29 |
0.0028 ETH |
1,174.1617 LEO |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2022-10-28 |
0.0029 ETH |
255.3950 LEO |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-10-27 |
0.0028 ETH |
492.9212 LEO |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-10-26 |
0.0028 ETH |
1,174.3189 LEO |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-10-25 |
0.0027 ETH |
2,977.3175 LEO |
0.0030 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2022-10-24 |
0.0030 ETH |
243.2769 LEO |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-10-23 |
0.0031 ETH |
98.7649 LEO |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-10-22 |
0.0031 ETH |
111.2705 LEO |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-10-21 |
0.0032 ETH |
222.7357 LEO |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-10-20 |
0.0032 ETH |
1,877.3815 LEO |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-10-19 |
0.0033 ETH |
298.8534 LEO |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-10-18 |
0.0032 ETH |
1,299.3443 LEO |
0.0034 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-10-17 |
0.0034 ETH |
1,154.9693 LEO |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-10-16 |
0.0035 ETH |
222.4582 LEO |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-10-15 |
0.0034 ETH |
157.6150 LEO |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-10-14 |
0.0033 ETH |
11,021.3821 LEO |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-10-13 |
0.0033 ETH |
1,933.3710 LEO |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-10-12 |
0.0032 ETH |
234.3271 LEO |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-10-11 |
0.0032 ETH |
252.6835 LEO |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-10-10 |
0.0031 ETH |
110.0792 LEO |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-10-09 |
0.0031 ETH |
50.7896 LEO |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-10-08 |
0.0031 ETH |
113.7149 LEO |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-10-07 |
0.0030 ETH |
398.0112 LEO |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-10-06 |
0.0030 ETH |
1,103.2649 LEO |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-10-05 |
0.0031 ETH |
664.1487 LEO |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-10-04 |
0.0031 ETH |
411.2201 LEO |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2022-10-03 |
0.0032 ETH |
371.3434 LEO |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-10-02 |
0.0031 ETH |
531.3438 LEO |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-10-01 |
0.0032 ETH |
1,530.8368 LEO |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-09-30 |
0.0034 ETH |
6,275.5044 LEO |
0.0031 ETH |
0.0031 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-09-29 |
0.0031 ETH |
584.1988 LEO |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-09-28 |
0.0032 ETH |
684.9055 LEO |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2022-09-27 |
0.0031 ETH |
2,018.0628 LEO |
0.0030 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2022-09-26 |
0.0031 ETH |
1,503.2340 LEO |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2022-09-25 |
0.0033 ETH |
5,564.4622 LEO |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2022-09-24 |
0.0032 ETH |
3,348.0559 LEO |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2022-09-23 |
0.0034 ETH |
2,893.9290 LEO |
0.0037 ETH |
0.0031 ETH |
0.0039 ETH |
0.0032 ETH |
| 2022-09-22 |
0.0037 ETH |
1,534.7563 LEO |
0.0035 ETH |
0.0034 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-09-21 |
0.0033 ETH |
7,989.8631 LEO |
0.0036 ETH |
0.0032 ETH |
0.0037 ETH |
0.0035 ETH |
| 2022-09-20 |
0.0035 ETH |
2,101.1586 LEO |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-09-19 |
0.0035 ETH |
932.5390 LEO |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2022-09-18 |
0.0034 ETH |
2,699.2213 LEO |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-09-17 |
0.0034 ETH |
778.6442 LEO |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-09-16 |
0.0033 ETH |
7,959.7181 LEO |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-09-15 |
0.0032 ETH |
11,097.5834 LEO |
0.0030 ETH |
0.0029 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-09-14 |
0.0031 ETH |
8,191.7267 LEO |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2022-09-13 |
0.0030 ETH |
3,100.8093 LEO |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-09-12 |
0.0029 ETH |
6,078.1936 LEO |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |