Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0028 ETH |
2,185.7521 LEO |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-10 |
0.0029 ETH |
4,965.7336 LEO |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-09-09 |
0.0029 ETH |
9,823.5261 LEO |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2022-09-08 |
0.0031 ETH |
2,981.5948 LEO |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2022-09-07 |
0.0033 ETH |
3,845.0203 LEO |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0031 ETH |
| 2022-09-06 |
0.0031 ETH |
1,183.8351 LEO |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-09-05 |
0.0033 ETH |
712.1191 LEO |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2022-09-04 |
0.0033 ETH |
860.9613 LEO |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-09-03 |
0.0034 ETH |
1,448.3564 LEO |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-09-02 |
0.0034 ETH |
1,381.3966 LEO |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-09-01 |
0.0037 ETH |
958.3581 LEO |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-08-31 |
0.0036 ETH |
3,875.6457 LEO |
0.0035 ETH |
0.0033 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-08-30 |
0.0034 ETH |
1,540.6485 LEO |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2022-08-29 |
0.0035 ETH |
767.5092 LEO |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2022-08-28 |
0.0035 ETH |
762.7292 LEO |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-08-27 |
0.0035 ETH |
657.0996 LEO |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-08-26 |
0.0032 ETH |
2,908.6262 LEO |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-08-25 |
0.0031 ETH |
1,005.7263 LEO |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-08-24 |
0.0032 ETH |
626.4199 LEO |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-08-23 |
0.0032 ETH |
613.3448 LEO |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-08-22 |
0.0032 ETH |
548.5805 LEO |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2022-08-21 |
0.0032 ETH |
588.1909 LEO |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-08-20 |
0.0032 ETH |
797.7522 LEO |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-08-19 |
0.0030 ETH |
979.1607 LEO |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-08-18 |
0.0029 ETH |
729.8840 LEO |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-08-17 |
0.0029 ETH |
657.9658 LEO |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-08-16 |
0.0028 ETH |
695.6810 LEO |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-08-15 |
0.0028 ETH |
746.0269 LEO |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-08-14 |
0.0025 ETH |
1,027.4253 LEO |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-08-13 |
0.0025 ETH |
966.9137 LEO |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-08-12 |
0.0025 ETH |
643.1869 LEO |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-08-11 |
0.0025 ETH |
524.1490 LEO |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-08-10 |
0.0027 ETH |
1,434.5402 LEO |
0.0029 ETH |
0.0025 ETH |
0.0030 ETH |
0.0025 ETH |
| 2022-08-09 |
0.0028 ETH |
683.7286 LEO |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-08-08 |
0.0027 ETH |
1,206.1703 LEO |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2022-08-07 |
0.0029 ETH |
719.2584 LEO |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-08-06 |
0.0029 ETH |
593.9273 LEO |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-08-05 |
0.0030 ETH |
735.7389 LEO |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2022-08-04 |
0.0031 ETH |
511.8268 LEO |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-08-03 |
0.0031 ETH |
553.1139 LEO |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-08-02 |
0.0032 ETH |
638.1105 LEO |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2022-08-01 |
0.0030 ETH |
796.0375 LEO |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-07-31 |
0.0030 ETH |
880.8527 LEO |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-07-30 |
0.0030 ETH |
1,444.4196 LEO |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-07-29 |
0.0030 ETH |
1,061.3634 LEO |
0.0031 ETH |
0.0025 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-07-28 |
0.0031 ETH |
805.3209 LEO |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2022-07-27 |
0.0034 ETH |
774.4108 LEO |
0.0035 ETH |
0.0031 ETH |
0.0036 ETH |
0.0032 ETH |
| 2022-07-26 |
0.0036 ETH |
723.6617 LEO |
0.0035 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-07-25 |
0.0034 ETH |
530.1983 LEO |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-07-24 |
0.0033 ETH |
643.5103 LEO |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |