Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0034 ETH |
538.5275 LEO |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0034 ETH |
| 2022-07-22 |
0.0034 ETH |
230.1949 LEO |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-07-21 |
0.0035 ETH |
732.4913 LEO |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2022-07-20 |
0.0034 ETH |
694.9651 LEO |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-07-19 |
0.0034 ETH |
1,010.7665 LEO |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2022-07-18 |
0.0036 ETH |
814.3224 LEO |
0.0039 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2022-07-17 |
0.0039 ETH |
692.0576 LEO |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0039 ETH |
| 2022-07-16 |
0.0041 ETH |
985.4171 LEO |
0.0043 ETH |
0.0038 ETH |
0.0045 ETH |
0.0040 ETH |
| 2022-07-15 |
0.0044 ETH |
700.7083 LEO |
0.0045 ETH |
0.0041 ETH |
0.0047 ETH |
0.0042 ETH |
| 2022-07-14 |
0.0048 ETH |
1,006.9630 LEO |
0.0047 ETH |
0.0045 ETH |
0.0050 ETH |
0.0046 ETH |
| 2022-07-13 |
0.0051 ETH |
1,497.7015 LEO |
0.0052 ETH |
0.0047 ETH |
0.0054 ETH |
0.0047 ETH |
| 2022-07-12 |
0.0050 ETH |
655.6609 LEO |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-07-11 |
0.0048 ETH |
802.2298 LEO |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-07-10 |
0.0048 ETH |
632.8396 LEO |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-07-09 |
0.0047 ETH |
545.2981 LEO |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-07-08 |
0.0046 ETH |
651.2491 LEO |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-07-07 |
0.0049 ETH |
705.5061 LEO |
0.0049 ETH |
0.0046 ETH |
0.0051 ETH |
0.0047 ETH |
| 2022-07-06 |
0.0051 ETH |
805.5189 LEO |
0.0051 ETH |
0.0048 ETH |
0.0053 ETH |
0.0049 ETH |
| 2022-07-05 |
0.0051 ETH |
574.2520 LEO |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2022-07-04 |
0.0054 ETH |
607.0367 LEO |
0.0053 ETH |
0.0049 ETH |
0.0056 ETH |
0.0050 ETH |
| 2022-07-03 |
0.0055 ETH |
683.9412 LEO |
0.0054 ETH |
0.0052 ETH |
0.0057 ETH |
0.0053 ETH |
| 2022-07-02 |
0.0055 ETH |
836.3666 LEO |
0.0054 ETH |
0.0052 ETH |
0.0057 ETH |
0.0052 ETH |
| 2022-07-01 |
0.0058 ETH |
1,288.9957 LEO |
0.0054 ETH |
0.0009 ETH |
0.0061 ETH |
0.0055 ETH |
| 2022-06-30 |
0.0057 ETH |
2,435.4723 LEO |
0.0054 ETH |
0.0053 ETH |
0.0060 ETH |
0.0056 ETH |
| 2022-06-29 |
0.0052 ETH |
860.6178 LEO |
0.0050 ETH |
0.0050 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-06-28 |
0.0049 ETH |
610.8662 LEO |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-06-27 |
0.0049 ETH |
658.6894 LEO |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2022-06-26 |
0.0048 ETH |
777.5942 LEO |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-25 |
0.0049 ETH |
580.0001 LEO |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2022-06-24 |
0.0049 ETH |
859.7664 LEO |
0.0051 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2022-06-23 |
0.0054 ETH |
993.5851 LEO |
0.0055 ETH |
0.0051 ETH |
0.0056 ETH |
0.0051 ETH |
| 2022-06-22 |
0.0053 ETH |
1,500.0309 LEO |
0.0054 ETH |
0.0051 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-06-21 |
0.0047 ETH |
4,019.6276 LEO |
0.0048 ETH |
0.0045 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-06-20 |
0.0049 ETH |
877.2189 LEO |
0.0046 ETH |
0.0046 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-06-19 |
0.0048 ETH |
13,221.4465 LEO |
0.0051 ETH |
0.0044 ETH |
0.0054 ETH |
0.0045 ETH |
| 2022-06-18 |
0.0048 ETH |
2,377.4854 LEO |
0.0047 ETH |
0.0043 ETH |
0.0057 ETH |
0.0053 ETH |
| 2022-06-17 |
0.0046 ETH |
771.0168 LEO |
0.0047 ETH |
0.0043 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-06-16 |
0.0044 ETH |
751.0605 LEO |
0.0040 ETH |
0.0040 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-06-15 |
0.0047 ETH |
4,820.4828 LEO |
0.0045 ETH |
0.0039 ETH |
0.0051 ETH |
0.0041 ETH |
| 2022-06-14 |
0.0045 ETH |
1,282.8292 LEO |
0.0044 ETH |
0.0043 ETH |
0.0050 ETH |
0.0046 ETH |
| 2022-06-13 |
0.0043 ETH |
4,768.6131 LEO |
0.0038 ETH |
0.0037 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-06-12 |
0.0037 ETH |
972.3463 LEO |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-06-11 |
0.0035 ETH |
574.8504 LEO |
0.0033 ETH |
0.0033 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-06-10 |
0.0032 ETH |
643.2702 LEO |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-06-09 |
0.0030 ETH |
570.7023 LEO |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-06-08 |
0.0029 ETH |
645.7330 LEO |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-06-07 |
0.0029 ETH |
594.2409 LEO |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-06-06 |
0.0027 ETH |
557.2712 LEO |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2022-06-05 |
0.0028 ETH |
523.6983 LEO |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-06-04 |
0.0028 ETH |
1,013.7429 LEO |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |